Free Trial

SPDR Portfolio Short Term Treasury ETF (SPTS) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SPTS Stock Alerts
$28.81
+0.03 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio Short Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.56%
3 Month
Performance
-0.29%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-0.83%
1 Year
Performance
-0.60%
Receive SPTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SPTS Stock Chart for Saturday, June, 1, 2024

SPTS Chart by TradingView

SPDR Portfolio Short Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.78$28.81
+0.10%		$28.82$28.79390,081 shs$4.28 billion
05/30/2024$28.74$28.78
+0.14%		$28.78$28.76667,831 shs$4.28 billion
05/29/2024$28.76$28.74
-0.07%		$28.76$28.73362,608 shs$4.27 billion
05/28/2024$28.78$28.76
-0.07%		$28.80$28.75382,508 shs$4.27 billion
05/27/2024$28.78$28.78$28.78$28.76602,900 shs$4.28 billion
05/24/2024$28.78$28.78
-0.02%		$28.78$28.76602,945 shs$4.28 billion
05/23/2024$28.79$28.78
-0.03%		$28.80$28.76405,046 shs$4.28 billion
05/22/2024$28.81$28.79
-0.07%		$28.80$28.78665,324 shs$4.28 billion
05/21/2024$28.79$28.81
+0.07%		$28.81$28.80539,071 shs$4.28 billion
05/20/2024$28.80$28.79
-0.03%		$28.80$28.79441,307 shs$4.28 billion
05/17/2024$28.82$28.80
-0.07%		$28.82$28.79694,879 shs$4.31 billion
05/16/2024$28.82$28.82$28.83$28.81725,352 shs$4.31 billion
05/15/2024$28.78$28.82
+0.14%		$28.83$28.811.30 million shs$4.31 billion
05/14/2024$28.75$28.78
+0.10%		$28.78$28.77456,582 shs$4.31 billion
05/13/2024$28.76$28.75
-0.03%		$28.78$28.75691,891 shs$4.30 billion
05/10/2024$28.77$28.76
-0.03%		$28.77$28.75450,149 shs$4.30 billion
05/09/2024$28.74$28.77
+0.10%		$28.78$28.761.04 million shs$4.30 billion
05/08/2024$28.74$28.74$28.75$28.74461,484 shs$4.30 billion
05/07/2024$28.74$28.74$28.76$28.74386,476 shs$4.30 billion
05/06/2024$28.74$28.74$28.76$28.74865,272 shs$4.30 billion
05/03/2024$28.71$28.74
+0.12%		$28.77$28.73603,136 shs$4.30 billion
05/02/2024$28.65$28.71
+0.19%		$28.71$28.67687,180 shs$4.29 billion
05/01/2024$28.71$28.65
-0.21%		$28.67$28.621.05 million shs$4.29 billion
04/30/2024$28.75$28.71
-0.14%		$28.73$28.71551,822 shs$4.30 billion
04/29/2024$28.72$28.75
+0.10%		$28.75$28.73916,575 shs$4.30 billion
04/26/2024$28.73$28.73$28.74$28.721.11 million shs$5.53 billion
04/25/2024$28.75$28.73
-0.07%		$28.73$28.71693,252 shs$5.53 billion
04/24/2024$28.76$28.75
-0.05%		$28.75$28.7344.54 million shs$5.53 billion
04/23/2024$28.73$28.76
+0.10%		$28.76$28.72527,395 shs$5.54 billion
04/22/2024$28.72$28.73
+0.03%		$28.74$28.72934,132 shs$5.53 billion
04/19/2024$28.72$28.72
+0.02%		$28.73$28.71832,514 shs$5.53 billion
04/18/2024$28.73$28.72
-0.05%		$28.73$28.71809,538 shs$5.53 billion
04/17/2024$28.70$28.73
+0.12%		$28.75$28.70821,678 shs$5.53 billion
04/16/2024$28.72$28.70
-0.09%		$28.71$28.68727,191 shs$5.52 billion
04/15/2024$28.74$28.72
-0.07%		$28.72$28.68638,949 shs$5.53 billion
04/12/2024$28.71$28.74
+0.10%		$28.75$28.73455,461 shs$5.36 billion
04/11/2024$28.68$28.71
+0.10%		$28.72$28.69510,310 shs$5.35 billion
04/10/2024$28.80$28.68
-0.42%		$28.71$28.671.94 million shs$5.35 billion
04/09/2024$28.77$28.80
+0.10%		$28.81$28.782.32 million shs$5.37 billion
04/08/2024$28.78$28.77
-0.03%		$28.78$28.77480,969 shs$5.36 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$28.84$28.78
-0.21%		$28.82$28.78695,590 shs$5.36 billion
04/04/2024$28.81$28.84
+0.10%		$28.84$28.81474,235 shs$5.38 billion
04/03/2024$28.80$28.81
+0.03%		$28.81$28.771.20 million shs$5.37 billion
04/02/2024$28.78$28.80
+0.07%		$28.80$28.77853,042 shs$5.37 billion
04/01/2024$28.92$28.78
-0.48%		$28.82$28.771.73 million shs$5.36 billion
03/29/2024$28.93$28.92
-0.02%		$28.94$28.924.59 million shs$5.39 billion
03/28/2024$28.95$28.93
-0.09%		$28.94$28.924.59 million shs$5.39 billion
03/27/2024$28.92$28.95
+0.10%		$28.97$28.949.26 million shs$5.40 billion
03/26/2024$28.91$28.92
+0.03%		$28.93$28.91812,147 shs$5.39 billion
03/25/2024$28.94$28.91
-0.10%		$28.94$28.91587,128 shs$5.39 billion
03/22/2024$28.91$28.94
+0.12%		$28.94$28.93923,182 shs$5.39 billion
03/21/2024$28.90$28.91
+0.02%		$28.92$28.90860,208 shs$5.39 billion
03/20/2024$28.87$28.90
+0.10%		$28.91$28.861.21 million shs$5.39 billion
03/19/2024$28.84$28.87
+0.10%		$28.88$28.85595,448 shs$5.38 billion
03/18/2024$28.84$28.84$28.85$28.83461,381 shs$5.38 billion
03/15/2024$28.86$28.84
-0.07%		$28.85$28.83760,055 shs$5.38 billion
03/14/2024$28.89$28.86
-0.10%		$28.87$28.85589,173 shs$5.38 billion
03/13/2024$28.90$28.89
-0.03%		$28.90$28.88659,677 shs$5.39 billion
03/12/2024$28.92$28.90
-0.07%		$28.91$28.891.01 million shs$5.39 billion
03/11/2024$28.95$28.92
-0.10%		$28.94$28.92762,477 shs$5.39 billion
03/08/2024$28.93$28.94
+0.05%		$28.97$28.932.02 million shs$5.39 billion
03/07/2024$28.89$28.93
+0.14%		$28.93$28.901.74 million shs$5.39 billion
03/06/2024$28.89$28.89
-0.02%		$28.92$28.881.05 million shs$5.38 billion
03/05/2024$28.85$28.89
+0.14%		$28.91$28.881.03 million shs$5.39 billion
03/04/2024$28.89$28.85
-0.14%		$28.88$28.852.30 million shs$5.38 billion
03/01/2024$28.93$28.90
-0.12%		$28.90$28.831.35 million shs$5.39 billion
02/29/2024$28.92$28.93
+0.03%		$28.95$28.931.92 million shs$5.39 billion

Related Companies:
This page (NYSEARCA:SPTS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets