Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

US Treasury 3 Month Bill ETF (TBIL) Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free TBIL Stock Alerts
$50.05
+0.03 (+0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

US Treasury 3 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.06%
3 Month
Performance
0.00%
6 Month
Performance
-0.04%
Year-To-Date
Performance
+0.38%
1 Year
Performance
-0.06%
Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

TBIL Stock Chart for Friday, May, 31, 2024

TBIL Chart by TradingView

US Treasury 3 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.02$50.05
+0.06%		$50.05$50.032.36 million shs$3.30 billion
05/30/2024$50.01$50.02
+0.02%		$50.03$50.01823,754 shs$3.30 billion
05/29/2024$50.01$50.01$50.02$50.011.02 million shs$3.30 billion
05/28/2024$50.02$50.01
-0.02%		$50.02$50.01793,170 shs$3.30 billion
05/27/2024$50.02$50.02$50.02$50.01837,300 shs$3.30 billion
05/24/2024$50.01$50.02
+0.02%		$50.02$50.01836,223 shs$3.30 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
05/23/2024$49.97$50.01
+0.08%		$50.01$50.00946,113 shs$3.30 billion
05/22/2024$49.97$49.97$49.98$49.971.12 million shs$3.29 billion
05/21/2024$49.96$49.97
+0.02%		$49.97$49.96828,781 shs$3.29 billion
05/20/2024$49.96$49.96$49.97$49.951.05 million shs$3.29 billion
05/17/2024$49.95$49.96
+0.02%		$49.96$49.95853,535 shs$3.29 billion
05/16/2024$49.92$49.95
+0.06%		$49.95$49.94913,626 shs$3.29 billion
05/15/2024$49.92$49.92$49.93$49.921.00 million shs$3.29 billion
05/14/2024$49.91$49.92
+0.02%		$49.92$49.91791,912 shs$3.29 billion
05/13/2024$49.91$49.91$49.92$49.91948,838 shs$3.29 billion
05/10/2024$49.90$49.91
+0.02%		$49.91$49.90935,426 shs$3.29 billion
05/09/2024$49.88$49.90
+0.04%		$49.90$49.891.12 million shs$3.29 billion
05/08/2024$49.87$49.88
+0.02%		$49.88$49.871.35 million shs$3.29 billion
05/07/2024$49.86$49.87
+0.02%		$49.87$49.86757,325 shs$3.29 billion
05/06/2024$49.86$49.86
+0.01%		$49.87$49.851.72 million shs$3.29 billion
05/03/2024$49.85$49.86
+0.01%		$49.86$49.851.07 million shs$3.29 billion
05/02/2024$49.83$49.85
+0.04%		$49.85$49.841.01 million shs$3.25 billion
05/01/2024$50.02$49.83
-0.38%		$49.83$49.822.03 million shs$3.25 billion
04/30/2024$50.02$50.02$50.04$50.021.31 million shs$3.26 billion
04/29/2024$50.02$50.02$50.03$50.021.19 million shs$3.26 billion
04/26/2024$50.01$50.02
+0.02%		$50.02$50.01726,651 shs$3.21 billion
04/25/2024$50.00$50.01
+0.02%		$50.02$50.01898,095 shs$3.21 billion
04/24/2024$49.99$50.00
+0.02%		$50.00$49.99579,728 shs$3.21 billion
04/23/2024$49.97$49.99
+0.04%		$49.99$49.98861,869 shs$3.18 billion
04/22/2024$49.97$49.97$49.98$49.971.09 million shs$3.17 billion
04/19/2024$49.96$49.97
+0.02%		$49.98$49.97971,953 shs$3.17 billion
04/18/2024$49.95$49.96
+0.02%		$49.97$49.96748,869 shs$3.11 billion
04/17/2024$49.93$49.95
+0.04%		$49.95$49.941.50 million shs$3.11 billion
04/16/2024$49.93$49.93$49.95$49.931.12 million shs$3.11 billion
04/15/2024$49.93$49.93$49.94$49.921.35 million shs$3.11 billion
04/12/2024$49.91$49.93
+0.04%		$49.93$49.92872,463 shs$3.07 billion
04/11/2024$49.89$49.91
+0.04%		$49.94$49.911.31 million shs$3.07 billion
04/10/2024$49.89$49.89$49.90$49.891.08 million shs$3.07 billion
04/09/2024$49.88$49.89
+0.02%		$49.89$49.88593,600 shs$3.06 billion
04/08/2024$49.88$49.88$49.89$49.88881,859 shs$3.06 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/05/2024$49.87$49.88
+0.02%		$49.88$49.87802,899 shs$3.06 billion
04/04/2024$49.84$49.87
+0.06%		$49.87$49.86942,346 shs$2.81 billion
04/03/2024$49.83$49.84
+0.02%		$49.85$49.84971,670 shs$2.80 billion
04/02/2024$49.83$49.83$49.84$49.831.01 million shs$2.80 billion
04/01/2024$50.03$49.83
-0.40%		$49.85$49.831.35 million shs$2.80 billion
03/29/2024$50.03$50.03$50.05$50.031.28 million shs$2.82 billion
03/28/2024$50.04$50.03
-0.02%		$50.05$50.031.24 million shs$2.82 billion
03/27/2024$50.02$50.04
+0.04%		$50.04$50.03752,994 shs$2.82 billion
03/26/2024$50.01$50.02
+0.02%		$50.02$50.01725,318 shs$2.82 billion
03/25/2024$50.00$50.01
+0.02%		$50.01$49.99784,310 shs$2.81 billion
03/22/2024$49.99$50.00
+0.02%		$50.00$49.98711,245 shs$2.81 billion
03/21/2024$49.97$49.99
+0.04%		$49.99$49.98780,537 shs$2.81 billion
03/20/2024$49.95$49.97
+0.04%		$49.97$49.96714,340 shs$2.81 billion
03/19/2024$49.96$49.95
-0.02%		$49.96$49.95707,603 shs$2.81 billion
03/18/2024$49.95$49.96
+0.02%		$49.96$49.95566,694 shs$2.81 billion
03/15/2024$49.93$49.95
+0.04%		$49.95$49.93746,413 shs$2.81 billion
03/14/2024$49.92$49.93
+0.02%		$49.94$49.93934,773 shs$2.81 billion
03/13/2024$49.90$49.92
+0.04%		$49.92$49.91413,911 shs$2.81 billion
03/12/2024$49.89$49.90
+0.02%		$49.92$49.90878,083 shs$2.81 billion
03/11/2024$49.90$49.89
-0.02%		$49.91$49.89848,599 shs$2.81 billion
03/08/2024$49.89$49.90
+0.02%		$49.90$49.89772,069 shs$2.81 billion
03/07/2024$49.87$49.89
+0.04%		$49.89$49.881.01 million shs$2.81 billion
03/06/2024$49.86$49.87
+0.02%		$49.88$49.86826,698 shs$2.81 billion
03/05/2024$49.86$49.86$49.89$49.851.02 million shs$2.81 billion
03/04/2024$49.85$49.86
+0.02%		$49.87$49.851.22 million shs$2.81 billion
03/01/2024$50.05$49.85
-0.40%		$49.86$49.841.73 million shs$2.81 billion
02/29/2024$50.03$50.05
+0.04%		$50.06$50.05963,841 shs$2.82 billion

Related Companies:
This page (NASDAQ:TBIL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro