Free Trial

iShares iBonds Dec 2024 Term Treasury ETF (IBTE) Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free IBTE Stock Alerts
$23.93
+0.02 (+0.08%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2024 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
0.00%
3 Month
Performance
+0.08%
6 Month
Performance
+0.29%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+0.21%
Receive IBTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2024 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

IBTE Stock Chart for Monday, May, 20, 2024

IBTE Chart by TradingView

iShares iBonds Dec 2024 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.91$23.93
+0.08%		$23.93$23.92520,810 shs$2.86 billion
05/16/2024$23.90$23.91
+0.04%		$23.92$23.91699,322 shs$2.85 billion
05/15/2024$23.90$23.90$23.91$23.90328,794 shs$2.85 billion
05/14/2024$23.91$23.90
-0.04%		$23.91$23.90354,999 shs$2.85 billion
05/13/2024$23.91$23.91$23.91$23.90524,117 shs$2.85 billion
05/10/2024$23.91$23.91$23.91$23.90313,460 shs$2.82 billion
05/09/2024$23.89$23.91
+0.08%		$23.91$23.90259,980 shs$2.82 billion
05/08/2024$23.89$23.89$23.89$23.88495,863 shs$2.85 billion
05/07/2024$23.88$23.89
+0.04%		$23.89$23.88244,571 shs$2.85 billion
05/06/2024$23.88$23.88$23.88$23.87427,810 shs$2.85 billion
05/03/2024$23.88$23.88$23.89$23.87354,653 shs$2.85 billion
05/02/2024$23.87$23.88
+0.04%		$23.88$23.871.22 million shs$2.85 billion
05/01/2024$23.95$23.87
-0.33%		$23.87$23.86316,456 shs$2.85 billion
04/30/2024$23.94$23.95
+0.04%		$23.96$23.942.23 million shs$2.86 billion
04/29/2024$23.94$23.94$23.95$23.94397,334 shs$2.86 billion
04/26/2024$23.94$23.94$23.95$23.94351,626 shs$2.88 billion
04/25/2024$23.93$23.94
+0.06%		$23.94$23.93746,026 shs$2.88 billion
04/24/2024$23.93$23.93$23.93$23.92360,771 shs$2.88 billion
04/23/2024$23.93$23.93
-0.02%		$23.93$23.92358,730 shs$2.88 billion
04/22/2024$23.93$23.93$23.93$23.92958,753 shs$2.88 billion
04/19/2024$23.93$23.93$23.93$23.92343,587 shs$2.88 billion
04/18/2024$23.92$23.93
+0.04%		$23.93$23.92526,445 shs$2.88 billion
04/17/2024$23.90$23.92
+0.08%		$23.92$23.902.84 million shs$2.88 billion
04/16/2024$23.91$23.90
-0.04%		$23.91$23.90636,978 shs$2.88 billion
04/15/2024$23.91$23.91$23.91$23.90348,490 shs$2.88 billion
04/12/2024$23.89$23.91
+0.08%		$23.91$23.89482,179 shs$2.88 billion
04/11/2024$23.89$23.89$23.90$23.89407,524 shs$2.88 billion
04/10/2024$23.88$23.89
+0.04%		$23.89$23.88520,948 shs$2.88 billion
04/09/2024$23.89$23.88
-0.04%		$23.89$23.88507,529 shs$2.88 billion
04/08/2024$23.88$23.89
+0.04%		$23.89$23.88405,666 shs$2.88 billion
04/05/2024$23.88$23.88$23.89$23.88421,640 shs$2.88 billion
04/04/2024$23.87$23.88
+0.04%		$23.89$23.88380,086 shs$2.88 billion
04/03/2024$23.86$23.87
+0.04%		$23.87$23.86463,247 shs$2.87 billion
04/02/2024$23.85$23.86
+0.04%		$23.87$23.86382,086 shs$2.86 billion
04/01/2024$23.94$23.85
-0.38%		$23.87$23.85432,675 shs$2.86 billion
03/29/2024$23.94$23.94$23.96$23.94622,168 shs$2.87 billion
03/28/2024$23.94$23.94$23.96$23.94622,164 shs$2.87 billion
03/27/2024$23.93$23.94
+0.04%		$23.95$23.94269,563 shs$2.87 billion
03/26/2024$23.93$23.93$23.94$23.93511,101 shs$2.87 billion
03/25/2024$23.92$23.93
+0.04%		$23.94$23.92351,138 shs$2.87 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$23.93$23.92
-0.04%		$23.93$23.92583,958 shs$2.87 billion
03/21/2024$23.92$23.93
+0.04%		$23.93$23.921.57 million shs$2.87 billion
03/20/2024$23.90$23.92
+0.08%		$23.92$23.90390,094 shs$2.87 billion
03/19/2024$23.91$23.90
-0.04%		$23.91$23.90458,517 shs$2.87 billion
03/18/2024$23.91$23.91$23.91$23.90263,070 shs$2.87 billion
03/15/2024$23.90$23.91
+0.04%		$23.91$23.89258,767 shs$2.87 billion
03/14/2024$23.89$23.90
+0.04%		$23.90$23.89278,327 shs$2.87 billion
03/13/2024$23.89$23.89$23.89$23.88418,340 shs$2.87 billion
03/12/2024$23.89$23.89$23.89$23.88292,116 shs$2.87 billion
03/11/2024$23.89$23.89$23.89$23.88261,989 shs$2.87 billion
03/08/2024$23.88$23.89
+0.04%		$23.89$23.88446,288 shs$2.87 billion
03/07/2024$23.87$23.88
+0.04%		$23.89$23.87348,642 shs$2.87 billion
03/06/2024$23.87$23.87$23.87$23.86399,535 shs$2.86 billion
03/05/2024$23.87$23.87$23.87$23.86572,369 shs$2.86 billion
03/04/2024$23.87$23.87$23.87$23.86314,315 shs$2.86 billion
03/01/2024$23.95$23.87
-0.33%		$23.87$23.86456,626 shs$2.86 billion
02/29/2024$23.93$23.95
+0.08%		$23.95$23.93421,439 shs$2.87 billion
02/28/2024$23.93$23.93$23.94$23.92358,813 shs$2.87 billion
02/27/2024$23.92$23.93
+0.04%		$23.93$23.92803,383 shs$2.87 billion
02/26/2024$23.92$23.92$23.93$23.92554,278 shs$2.87 billion
02/23/2024$23.91$23.92
+0.04%		$23.93$23.91565,226 shs$2.87 billion
02/22/2024$23.90$23.91
+0.04%		$23.92$23.91442,012 shs$2.87 billion
02/21/2024$23.91$23.90
-0.04%		$23.91$23.901.10 million shs$2.87 billion
02/20/2024$23.90$23.91
+0.04%		$23.91$23.90454,454 shs$2.87 billion
02/19/2024$23.90$23.90$23.91$23.90318,000 shs$2.87 billion

Related Companies:
This page (NASDAQ:IBTE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press