Free Trial

FT Vest Laddered Deep Buffer ETF (BUFD) Chart & Stock Price History

FT Vest Laddered Deep Buffer ETF logo
$24.06 -1.40 (-5.48%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest Laddered Deep Buffer ETF Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-4.07%
3 Month
Performance
-6.58%
6 Month
Performance
-4.62%
Year-To-Date
Performance
-5.77%
1 Year
Performance
+3.82%
Receive BUFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFD Stock Chart for Saturday, April, 19, 2025

FT Vest Laddered Deep Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.08$24.08$25.72$25.57264,840 shs$914.56 million
04/17/2025$24.27$24.08
-0.78%
$25.72$25.57264,840 shs$914.56 million
04/16/2025$24.41$24.27
-0.61%
$25.72$25.57264,840 shs$914.56 million
04/15/2025$24.52$24.41
-0.44%
$25.72$25.57264,840 shs$914.56 million
04/14/2025$24.34$24.52
+0.76%
$25.72$25.57264,840 shs$914.56 million
04/11/2025$24.11$24.34
+0.95%
$25.72$25.57264,840 shs$914.56 million
04/10/2025$24.53$24.11
-1.74%
$25.72$25.57264,840 shs$914.56 million
04/09/2025$23.40$24.53
+4.85%
$25.72$25.57264,840 shs$914.56 million
04/09/2025$23.40$24.53
+4.85%
$25.72$25.57264,840 shs$914.56 million
04/08/2025$23.60$23.40
-0.86%
$25.72$25.57264,840 shs$914.56 million
04/08/2025$23.60$23.40
-0.86%
$25.72$25.57264,840 shs$914.56 million
04/07/2025$23.61$23.60
-0.03%
$25.72$25.57264,840 shs$914.56 million
04/04/2025$24.38$23.61
-3.14%
$25.72$25.57264,840 shs$914.56 million
04/03/2025$25.08$24.38
-2.80%
$25.72$25.57264,840 shs$914.56 million
04/02/2025$24.99$25.08
+0.37%
$25.72$25.57264,840 shs$914.56 million
04/01/2025$24.96$24.99
+0.12%
$25.72$25.57264,840 shs$914.56 million
03/31/2025$24.85$24.96
+0.42%
$25.72$25.57264,840 shs$914.56 million
03/28/2025$25.16$24.85
-1.23%
$25.72$25.57264,840 shs$914.56 million
03/27/2025$25.20$25.16
-0.13%
$25.72$25.57264,840 shs$914.56 million
03/26/2025$25.36$25.20
-0.63%
$25.72$25.57264,840 shs$914.56 million
03/25/2025$25.35$25.36
+0.04%
$25.72$25.57264,840 shs$914.56 million
03/24/2025$25.08$25.35
+1.06%
$25.72$25.57264,840 shs$914.56 million
03/21/2025$25.06$25.08
+0.10%
$25.72$25.57264,840 shs$914.56 million
03/20/2025$25.10$25.06
-0.16%
$25.72$25.57264,840 shs$914.56 million
03/19/2025$24.91$25.10
+0.77%
$25.72$25.57264,840 shs$914.56 million
03/18/2025$25.11$24.91
-0.80%
$25.72$25.57264,840 shs$914.56 million

This page (BATS:BUFD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners