Free Trial

FT Vest Laddered Deep Buffer ETF (BUFD) Chart & Stock Price History

$25.71 0.00 (0.00%)
(As of 12/17/2024 ET)

FT Vest Laddered Deep Buffer ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+1.18%
3 Month
Performance
+3.54%
6 Month
Performance
+5.80%
Year-To-Date
Performance
+13.26%
1 Year
Performance
+13.76%
Receive BUFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFD Stock Chart for Wednesday, December, 18, 2024

FT Vest Laddered Deep Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$25.75$25.71
-0.17%
$25.77$25.65125,462 shs$915.11 million
12/16/2024$25.64$25.75
+0.43%
$25.77$25.65125,398 shs$916.70 million
12/13/2024$25.72$25.69
-0.12%
$25.74$25.63141,288 shs$914.56 million
12/12/2024$25.75$25.72
-0.12%
$25.77$25.67148,060 shs$915.63 million
12/11/2024$25.68$25.75
+0.27%
$25.79$25.66237,834 shs$916.70 million
12/10/2024$25.69$25.68
-0.04%
$25.72$25.61118,580 shs$914.21 million
12/09/2024$25.68$25.69
+0.04%
$25.74$25.67133,615 shs$914.56 million
12/06/2024$25.72$25.73
+0.04%
$25.76$25.65120,607 shs$915.99 million
12/05/2024$25.72$25.72$25.76$25.66248,215 shs$915.63 million
12/04/2024$25.69$25.72
+0.14%
$25.76$25.63196,160 shs$915.63 million
12/03/2024$25.69$25.69
-0.01%
$25.72$25.61236,808 shs$914.39 million
12/02/2024$25.67$25.69
+0.07%
$25.71$25.6191,774 shs$914.47 million
11/29/2024$25.62$25.66
+0.16%
$25.68$25.5863,898 shs$913.50 million
11/28/2024$25.61$25.62
+0.04%
$25.67$25.53134,866 shs$912.07 million
11/27/2024$25.66$25.61
-0.19%
$25.67$25.53134,866 shs$911.72 million
11/26/2024$25.54$25.66
+0.47%
$25.68$25.52160,619 shs$913.50 million
11/25/2024$25.52$25.54
+0.08%
$25.61$25.50148,281 shs$909.22 million
11/22/2024$25.50$25.50$25.60$25.37212,585 shs$907.80 million
11/21/2024$25.42$25.50
+0.31%
$25.52$25.37205,384 shs$907.80 million
11/20/2024$25.44$25.42
-0.08%
$25.46$25.31169,608 shs$904.95 million
11/19/2024$25.41$25.44
+0.12%
$25.49$25.30135,233 shs$905.66 million
11/18/2024$25.36$25.41
+0.20%
$25.42$25.31126,953 shs$904.60 million


This page (BATS:BUFD) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners