Free Trial

Cboe Global Markets (CBOE) Stock Chart & Stock Price History

Cboe Global Markets logo
$205.70 +4.99 (+2.49%)
(As of 11/18/2024 ET)

Cboe Global Markets Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
-1.66%
3 Month
Performance
+1.36%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+15.20%
1 Year
Performance
+16.44%
Receive CBOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Global Markets and its competitors with MarketBeat's FREE daily newsletter.

CBOE Stock Chart for Tuesday, November, 19, 2024

Cboe Global Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$198.56$200.88
+1.17%
$201.27$197.521.41 million shs$21.31 billion
11/14/2024$197.00$198.56
+0.79%
$201.69$196.53741,117 shs$21.06 billion
11/13/2024$199.49$197.00
-1.25%
$201.48$195.56928,560 shs$20.89 billion
11/12/2024$199.43$199.49
+0.03%
$200.06$197.651.00 million shs$21.16 billion
11/11/2024$196.86$199.43
+1.31%
$202.53$196.721.29 million shs$21.15 billion
11/08/2024$200.24$197.28
-1.48%
$199.55$196.721.89 million shs$20.92 billion
11/07/2024$200.91$200.24
-0.33%
$203.92$199.43947,075 shs$21.24 billion
11/06/2024$212.37$200.91
-5.40%
$212.03$196.922.38 million shs$21.31 billion
11/05/2024$210.00$212.37
+1.13%
$215.28$209.511.08 million shs$22.52 billion
11/04/2024$210.00$210.00$211.11$203.011.30 million shs$22.27 billion
11/01/2024$213.34$209.93
-1.60%
$210.20$203.011.30 million shs$22.27 billion
10/31/2024$210.40$213.34
+1.40%
$216.16$209.952.53 million shs$22.63 billion
10/30/2024$212.42$210.40
-0.95%
$213.43$209.63737,808 shs$22.32 billion
10/29/2024$212.85$212.42
-0.20%
$215.34$212.04660,926 shs$22.53 billion
10/28/2024$212.82$212.85
+0.01%
$213.31$210.93546,797 shs$22.58 billion
10/25/2024$215.19$212.94
-1.05%
$216.62$211.67552,279 shs$22.58 billion
10/24/2024$213.37$215.19
+0.85%
$216.75$213.60534,026 shs$22.82 billion
10/23/2024$213.67$213.37
-0.14%
$215.00$210.65859,962 shs$22.63 billion
10/22/2024$212.45$213.67
+0.57%
$214.38$211.46882,313 shs$22.66 billion
10/21/2024$209.28$212.45
+1.52%
$212.67$209.16595,968 shs$22.53 billion
10/18/2024$209.62$209.18
-0.21%
$211.21$208.35702,631 shs$22.19 billion
10/17/2024$210.45$209.62
-0.39%
$211.23$209.09564,467 shs$22.23 billion


This page (BATS:CBOE) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners