Free Trial

Cultivar ETF (CVAR) Chart & Stock Price History

$24.98 -0.98 (-3.79%)
As of 04/25/2025 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cultivar ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-4.48%
3 Month
Performance
-3.61%
6 Month
Performance
-6.33%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+0.03%
Receive CVAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cultivar ETF and its competitors with MarketBeat's FREE daily newsletter.

CVAR Stock Chart for Sunday, April, 27, 2025

Cultivar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.03$24.98
-0.21%
$25.33$25.278,543 shs$30.83 million
04/24/2025$24.45$25.03
+2.38%
$25.33$25.278,543 shs$30.83 million
04/23/2025$24.40$24.45
+0.20%
$25.33$25.278,543 shs$30.83 million
04/22/2025$24.29$24.40
+0.46%
$25.33$25.278,543 shs$30.83 million
04/21/2025$24.45$24.29
-0.65%
$25.33$25.278,543 shs$30.83 million
04/18/2025$24.45$24.45$25.33$25.278,543 shs$30.83 million
04/17/2025$24.66$24.45
-0.85%
$25.33$25.278,543 shs$30.83 million
04/16/2025$24.57$24.66
+0.36%
$25.33$25.278,543 shs$30.83 million
04/15/2025$24.63$24.57
-0.22%
$25.33$25.278,543 shs$30.83 million
04/14/2025$24.34$24.63
+1.19%
$25.33$25.278,543 shs$30.83 million
04/11/2025$23.94$24.34
+1.66%
$25.33$25.278,543 shs$30.83 million
04/10/2025$24.43$23.94
-1.99%
$25.33$25.278,543 shs$30.83 million
04/09/2025$23.47$24.43
+4.09%
$25.33$25.278,543 shs$30.83 million
04/09/2025$23.47$24.43
+4.09%
$25.33$25.278,543 shs$30.83 million
04/08/2025$23.75$23.47
-1.20%
$25.33$25.278,543 shs$30.83 million
04/08/2025$23.75$23.47
-1.20%
$25.33$25.278,543 shs$30.83 million
04/07/2025N/A$23.75$25.33$25.278,543 shs$30.83 million
04/04/2025$25.26$24.23
-4.08%
$25.33$25.278,543 shs$30.83 million
04/03/2025$25.89$25.26
-2.43%
$25.96$25.963 shs$31.68 million
04/02/2025$25.83$25.89
+0.24%
$26.28$26.22350 shs$31.98 million
04/01/2025$25.96$25.83
-0.51%
$26.28$26.22350 shs$31.98 million
03/31/2025$25.92$25.96
+0.16%
$26.28$26.22350 shs$31.98 million
03/28/2025$26.15$25.92
-0.89%
$26.28$26.22350 shs$31.98 million
03/27/2025$26.05$26.15
+0.39%
$26.28$26.22350 shs$31.98 million
03/26/2025$26.03$26.05
+0.08%
$26.28$26.22350 shs$31.98 million

This page (BATS:CVAR) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners