WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Chart & Stock Price History $34.72 +0.04 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock Price Performance5 Day Performance-0.66%1 Month Performance-3.94%3 Month Performance+1.73%6 Month Performance+1.34%Year-To-Date Performance+4.99%1 Year Performance+14.08% Receive DDLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… DDLS Stock Chart for Saturday, November, 2, 2024 DDLS Chart by TradingView WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.85$34.69-0.47%$34.84$34.6615,594 shs$279.21 million10/31/2024$34.82$34.85+0.09%$35.00$34.5331,936 shs$280.54 million10/30/2024$34.86$34.82-0.11%$35.05$34.7917,715 shs$280.30 million10/29/2024$34.95$34.86-0.26%$34.92$34.8041,340 shs$280.62 million10/28/2024$34.73$34.95+0.63%$35.09$34.8822,714 shs$281.35 million10/25/2024$34.94$34.80-0.40%$35.19$34.7630,497 shs$280.14 million Get the Latest News and Ratings for DDLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$34.79$34.94+0.43%$34.95$34.7551,410 shs$281.27 million10/23/2024$35.27$34.79-1.36%$34.95$34.7337,310 shs$280.06 million10/22/2024$35.53$35.27-0.71%$35.31$35.1917,401 shs$283.93 million10/21/2024$35.86$35.53-0.93%$35.62$35.3125,747 shs$285.98 million10/18/2024$35.52$35.80+0.79%$35.88$35.7714,393 shs$288.19 million10/17/2024$35.76$35.52-0.67%$35.87$35.4841,170 shs$285.94 million10/16/2024$35.63$35.76+0.38%$35.83$35.7128,616 shs$287.87 million10/15/2024$35.70$35.63-0.20%$35.86$35.6025,215 shs$286.78 million10/14/2024$35.88$35.70-0.52%$35.85$35.6622,228 shs$287.35 million10/11/2024$35.69$35.88+0.53%$35.98$35.6634,661 shs$288.83 million10/10/2024$35.84$35.69-0.42%$35.72$35.4919,078 shs$287.30 million10/09/2024$35.80$35.84+0.13%$35.85$35.6646,367 shs$288.51 million10/08/2024$35.90$35.80-0.29%$35.83$35.6149,299 shs$288.15 million10/07/2024$36.21$35.90-0.86%$35.98$35.7335,109 shs$289.00 million10/04/2024$35.81$36.07+0.70%$36.23$36.0721,119 shs$290.32 million10/03/2024$36.15$35.81-0.91%$35.88$35.7421,213 shs$288.31 million10/02/2024$36.33$36.15-0.50%$36.19$36.0140,630 shs$290.97 million10/01/2024$36.46$36.33-0.37%$36.55$36.0934,882 shs$292.42 million09/30/2024$36.47$36.46-0.03%$36.57$36.4219,389 shs$293.49 million09/27/2024$36.65$36.46-0.53%$36.71$36.3961,401 shs$293.46 million09/26/2024$35.82$36.65+2.32%$36.72$36.4741,421 shs$295.03 million09/25/2024$36.19$35.82-1.02%$36.18$35.8224,083 shs$288.35 million09/24/2024$36.19$36.19$36.34$36.1630,232 shs$291.33 million09/23/2024$36.07$36.19+0.33%$37.44$36.0897,135 shs$291.33 million09/20/2024$36.44$35.96-1.30%$36.19$35.9330,705 shs$289.48 million09/19/2024$36.05$36.44+1.07%$36.51$36.2331,248 shs$293.30 million09/18/2024$35.82$36.05+0.64%$36.10$35.7326,350 shs$290.20 million09/17/2024$35.70$35.82+0.34%$35.99$35.7329,533 shs$288.35 million09/16/2024$35.67$35.70+0.08%$35.88$35.6539,614 shs$287.39 million09/13/2024$35.38$35.66+0.80%$35.70$35.6223,551 shs$287.10 million09/12/2024$35.15$35.38+0.65%$35.55$35.1947,596 shs$284.81 million09/11/2024$35.18$35.15-0.07%$35.31$34.7457,861 shs$282.96 million09/10/2024$35.25$35.18-0.20%$35.33$34.9832,292 shs$283.16 million09/09/2024$34.90$35.25+0.99%$35.37$35.1639,732 shs$283.72 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$35.60$35.62+0.07%$35.62$34.8722,085 shs$286.74 million09/05/2024$35.49$35.60+0.30%$35.71$35.4527,464 shs$286.54 million09/04/2024$35.38$35.49+0.31%$35.60$35.3329,904 shs$285.70 million09/03/2024$36.10$35.38-1.99%$36.03$35.3360,651 shs$284.81 million09/02/2024$36.10$36.10$36.20$35.9340,031 shs$290.61 million08/30/2024$36.02$36.04+0.04%$36.20$35.9339,753 shs$290.08 million08/29/2024$35.88$36.02+0.39%$36.07$35.8431,319 shs$289.96 million08/28/2024$36.10$35.88-0.61%$36.03$35.7839,916 shs$288.83 million08/27/2024$36.00$36.10+0.28%$36.21$36.0519,724 shs$290.61 million08/26/2024$36.22$36.00-0.60%$36.20$36.0028,587 shs$289.81 million08/23/2024$35.65$36.16+1.43%$36.25$35.7836,310 shs$291.09 million08/22/2024$35.86$35.65-0.59%$36.03$35.5685,031 shs$286.98 million08/21/2024$35.56$35.86+0.86%$35.90$35.6728,878 shs$288.67 million08/20/2024$35.63$35.56-0.21%$35.65$35.4626,174 shs$286.22 million08/19/2024$35.32$35.63+0.88%$35.72$35.5346,552 shs$286.82 million08/16/2024$35.29$35.27-0.06%$35.34$35.1850,453 shs$283.92 million08/15/2024$34.81$35.29+1.38%$35.37$35.2030,127 shs$284.10 million08/14/2024$34.66$34.81+0.42%$34.81$34.6643,715 shs$280.22 million08/13/2024$34.13$34.66+1.56%$34.68$34.3550,018 shs$279.04 million08/12/2024$34.12$34.13+0.03%$34.24$34.0634,222 shs$274.75 million08/09/2024$33.73$34.10+1.10%$34.12$33.8939,599 shs$274.51 million08/08/2024$33.31$33.73+1.26%$33.93$33.5354,382 shs$271.53 million08/07/2024$33.32$33.31-0.03%$33.90$33.3134,051 shs$268.15 million08/06/2024$33.06$33.32+0.79%$33.42$32.8821,878 shs$268.23 million08/05/2024$34.19$33.06-3.31%$33.25$32.5041,461 shs$266.13 million08/02/2024$34.68$34.13-1.59%$34.24$33.8541,781 shs$274.75 million08/01/2024$35.68$34.68-2.80%$35.32$34.6025,930 shs$279.17 million Related Companies Invesco S&P SmallCap Quality ETF Stock Chart First Trust Small Cap Growth AlphaDEX Fund Stock Chart iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart Invesco S&P SmallCap Low Volatility ETF Stock Chart iShares MSCI Emerging Markets Small-Cap ETF Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Chart Direxion Daily Small Cap Bear 3X Shares Stock Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Chart Receive DDLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DDLS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DDLS Stock Alerts