Free Trial
→ Are You Ready for a Small-Cap Rally? (From InvestorPlace) (Ad) Free SMMV Stock Alerts

iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart & Stock Price History

$40.66
-0.12 (-0.29%)
(As of 09/20/2024 ET)
Compare

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+2.75%
3 Month
Performance
+10.61%
6 Month
Performance
+10.22%
Year-To-Date
Performance
+13.93%
1 Year
Performance
+20.05%
Receive SMMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DealMaker
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.
Join GM as an early investor in this company by October 3.

SMMV Stock Chart for Friday, September, 20, 2024

SMMV Chart by TradingView

iShares MSCI USA Small-Cap Min Vol Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$40.80$40.66
-0.34%		$40.82$40.6024,484 shs$849.79 million
09/19/2024$40.49$40.80
+0.77%		$40.83$40.6025,747 shs$852.72 million
09/18/2024$40.57$40.49
-0.20%		$40.84$40.4743,853 shs$846.24 million
09/17/2024$40.57$40.57$40.86$40.5430,059 shs$847.91 million
09/16/2024$40.33$40.57
+0.60%		$40.65$40.4542,350 shs$847.91 million
09/13/2024$39.71$40.33
+1.56%		$40.37$40.0220,910 shs$842.90 million
09/12/2024$39.36$39.71
+0.89%		$39.76$39.3922,681 shs$829.94 million
09/11/2024$39.51$39.36
-0.38%		$39.42$38.9244,391 shs$822.62 million
09/10/2024$39.60$39.51
-0.23%		$39.65$39.3922,478 shs$825.76 million
09/09/2024$39.44$39.60
+0.41%		$39.77$39.4633,824 shs$827.64 million
09/06/2024$39.87$39.44
-1.08%		$40.03$39.4124,971 shs$824.30 million
09/05/2024$40.12$39.87
-0.62%		$40.08$39.8614,386 shs$833.28 million
09/04/2024$39.98$40.12
+0.36%		$40.19$40.0230,263 shs$838.51 million
09/03/2024$40.55$39.98
-1.42%		$40.47$39.9727,411 shs$835.48 million
09/02/2024$40.55$40.55$40.55$40.1947,537 shs$847.50 million
08/30/2024$40.40$40.55
+0.37%		$40.55$40.1947,537 shs$847.50 million
08/29/2024$40.14$40.40
+0.65%		$40.49$40.0914,984 shs$844.36 million
08/28/2024$40.11$40.14
+0.07%		$40.22$39.9839,648 shs$838.93 million
08/27/2024$40.11$40.11$40.13$39.9579,392 shs$838.30 million
08/26/2024$40.14$40.11
-0.06%		$40.45$40.1068,988 shs$838.30 million
08/23/2024$39.65$40.14
+1.24%		$40.25$39.8354,776 shs$838.93 million
08/22/2024$39.84$39.65
-0.48%		$39.86$39.6027,449 shs$828.69 million
08/21/2024$39.57$39.84
+0.68%		$39.86$39.5363,680 shs$832.66 million
08/20/2024$39.75$39.57
-0.45%		$39.67$39.4940,162 shs$827.01 million
08/19/2024$39.44$39.75
+0.80%		$39.75$39.46109,544 shs$830.78 million
08/16/2024$39.30$39.44
+0.36%		$39.49$39.2852,252 shs$824.30 million
08/15/2024$38.85$39.30
+1.16%		$39.42$39.21155,059 shs$821.37 million
08/14/2024$38.86$38.85
-0.03%		$38.92$38.7840,114 shs$811.97 million
08/13/2024$38.57$38.86
+0.75%		$38.86$38.5757,562 shs$812.17 million
08/12/2024$38.77$38.57
-0.52%		$38.76$38.5152,110 shs$806.11 million
08/09/2024$38.70$38.76
+0.16%		$38.80$38.57100,207 shs$810.08 million
08/08/2024$38.22$38.70
+1.26%		$38.74$38.345.30 million shs$808.83 million
08/07/2024$38.33$38.22
-0.29%		$38.79$38.20186,515 shs$798.80 million
08/06/2024$38.06$38.33
+0.71%		$38.71$38.057.46 million shs$801.10 million
08/05/2024$39.17$38.06
-2.83%		$38.38$37.7691,898 shs$795.45 million
08/02/2024$39.74$39.20
-1.36%		$39.37$38.85200,324 shs$819.28 million
08/01/2024$40.00$39.74
-0.65%		$40.26$39.45142,853 shs$830.57 million
07/31/2024$39.96$40.00
+0.10%		$40.42$39.8141,966 shs$836 million
07/30/2024$39.56$39.96
+1.01%		$39.99$39.7430,150 shs$835.16 million
07/29/2024$39.65$39.56
-0.23%		$39.72$39.43172,450 shs$826.80 million
The Perfect Storm for an EV Revolt (Ad)

With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.

Click here for details...
07/26/2024$39.18$39.65
+1.19%		$39.67$39.4332,370 shs$828.69 million
07/25/2024$39.06$39.18
+0.32%		$39.55$38.9520,907 shs$818.96 million
07/24/2024$39.23$39.06
-0.43%		$39.29$38.9625,473 shs$816.35 million
07/23/2024$39.11$39.23
+0.31%		$39.35$38.9970,788 shs$819.91 million
07/22/2024$38.72$39.11
+1.01%		$39.14$38.6159,577 shs$817.40 million
07/19/2024$39.02$38.75
-0.69%		$38.90$38.6532,801 shs$809.88 million
07/18/2024$39.23$39.02
-0.54%		$39.53$38.9440,018 shs$815.52 million
07/17/2024$39.29$39.23
-0.15%		$39.47$39.1731,129 shs$819.91 million
07/16/2024$38.41$39.29
+2.29%		$39.29$38.7041,713 shs$821.16 million
07/15/2024$38.14$38.41
+0.71%		$38.61$38.2830,786 shs$802.77 million
07/12/2024$37.90$38.14
+0.63%		$38.34$38.0454,096 shs$797.13 million
07/11/2024$37.18$37.90
+1.94%		$37.92$37.5544,134 shs$792.11 million
07/10/2024$37.05$37.18
+0.35%		$37.24$37.0631,207 shs$777.06 million
07/09/2024$37.21$37.05
-0.43%		$37.22$37.0256,451 shs$774.35 million
07/08/2024$37.10$37.21
+0.29%		$37.40$37.1849,866 shs$777.69 million
07/05/2024$37.14$37.07
-0.19%		$37.12$36.9028,296 shs$774.76 million
07/04/2024$37.15$37.14
-0.03%		$37.32$37.1328,294 shs$776.23 million
07/03/2024$37.19$37.15
-0.11%		$37.31$37.1428,294 shs$776.44 million
07/02/2024$37.11$37.19
+0.22%		$37.23$37.1027,759 shs$777.27 million
07/01/2024$37.30$37.11
-0.50%		$37.45$37.0728,507 shs$775.60 million
06/28/2024$37.16$37.30
+0.36%		$37.39$37.1240,822 shs$779.47 million
06/27/2024$37.02$37.16
+0.38%		$37.16$37.0039,700 shs$776.64 million
06/26/2024$37.10$37.02
-0.22%		$37.04$36.8432,825 shs$773.72 million
06/25/2024$37.28$37.10
-0.48%		$37.24$37.0034,979 shs$775.39 million
06/24/2024$37.03$37.28
+0.68%		$37.42$37.1036,179 shs$779.15 million
06/21/2024$36.76$36.99
+0.63%		$37.02$36.8562,899 shs$773.09 million
06/20/2024$36.83$36.76
-0.19%		$36.97$36.7660,040 shs$768.28 million
06/19/2024$36.83$36.83$36.93$36.7356,023 shs$769.75 million

Related Companies:

This page (BATS:SMMV) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored