Opus Small Cap Value Plus ETF (OSCV) Chart & Stock Price History → Read this before you buy AI stocks (From InvestorPlace) (Ad) Free OSCV Stock Alerts $35.41 +0.16 (+0.45%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Opus Small Cap Value Plus ETF Stock Price Performance5 Day Performance+0.03%1 Month Performance+3.90%3 Month Performance+4.36%6 Month Performance+12.62%Year-To-Date Performance+5.48%1 Year Performance+15.98% Receive OSCV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Opus Small Cap Value Plus ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some OSCV Stock Chart for Monday, May, 20, 2024 OSCV Chart by TradingView Opus Small Cap Value Plus ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$35.30$35.41+0.31%$35.41$35.3030,375 shs$312.67 million05/16/2024$35.40$35.30-0.28%$35.38$35.2625,191 shs$311.70 million05/15/2024$35.23$35.40+0.48%$35.49$35.3532,145 shs$312.58 million05/14/2024$35.08$35.23+0.43%$35.25$35.1141,618 shs$308.26 million05/13/2024$35.25$35.08-0.48%$35.38$35.0615,984 shs$306.95 million05/10/2024$35.27$35.25-0.06%$35.25$35.1023,886 shs$308.44 million Get the Latest News and Ratings for OSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Opus Small Cap Value Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$34.91$35.27+1.03%$35.27$34.9129,165 shs$308.61 million05/08/2024$34.94$34.91-0.09%$34.92$34.6920,618 shs$305.46 million05/07/2024$34.80$34.94+0.40%$35.13$34.9437,681 shs$305.73 million05/06/2024$34.43$34.80+1.07%$34.83$34.6823,842 shs$304.50 million05/03/2024$34.05$34.39+1.00%$34.47$34.2824,371 shs$300.91 million05/02/2024$33.88$34.05+0.50%$34.13$33.8024,041 shs$297.94 million05/01/2024$33.92$33.88-0.12%$34.23$33.7951,717 shs$296.45 million04/30/2024$34.48$33.92-1.62%$34.22$33.8914,161 shs$296.80 million04/29/2024$34.27$34.48+0.61%$34.51$34.3625,222 shs$301.70 million04/26/2024$34.37$34.27-0.29%$34.40$34.2245,252 shs$264.91 million04/25/2024$34.58$34.37-0.61%$34.41$34.16158,501 shs$265.68 million04/24/2024$34.73$34.58-0.43%$34.65$34.5069,439 shs$267.30 million04/23/2024$34.28$34.73+1.31%$34.73$34.2220,496 shs$268.46 million04/22/2024$34.08$34.28+0.59%$34.41$34.0141,860 shs$264.98 million04/19/2024$33.59$34.03+1.31%$34.04$33.68253,601 shs$263.05 million04/18/2024$33.73$33.59-0.42%$33.90$33.5948,719 shs$259.65 million04/17/2024$34.08$33.73-1.03%$34.15$33.6956,064 shs$260.73 million04/16/2024$34.11$34.08-0.09%$34.15$33.78510,573 shs$263.44 million04/15/2024$34.40$34.11-0.84%$34.67$34.0851,935 shs$263.67 million04/12/2024$34.74$34.40-0.98%$34.76$34.2861,796 shs$265.91 million04/11/2024$34.66$34.74+0.23%$34.81$34.5025,405 shs$268.54 million04/10/2024$35.42$34.66-2.16%$34.85$34.5464,134 shs$286.64 million04/09/2024$35.39$35.42+0.10%$35.55$35.1926,212 shs$292.96 million04/08/2024$35.30$35.39+0.25%$35.50$35.3244,039 shs$292.68 million04/05/2024$35.01$35.30+0.83%$35.33$35.0750,976 shs$291.93 million04/04/2024$35.35$35.01-0.96%$35.59$35.0139,096 shs$289.53 million04/03/2024$35.30$35.35+0.16%$35.40$35.1981,939 shs$292.34 million04/02/2024$35.68$35.30-1.08%$35.49$35.1137,319 shs$291.89 million04/01/2024$35.96$35.68-0.78%$35.83$35.6739,257 shs$295.07 million03/29/2024$35.96$35.96$36.08$35.7578,354 shs$297.39 million03/28/2024$35.68$35.96+0.78%$36.08$35.7578,354 shs$297.39 million03/27/2024$35.04$35.68+1.83%$35.73$35.4326,829 shs$295.07 million03/26/2024$35.32$35.04-0.79%$35.35$35.0432,470 shs$289.78 million03/25/2024$35.32$35.32-0.01%$35.54$35.3238,260 shs$292.08 millionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/22/2024$35.59$35.34-0.70%$35.69$35.3225,177 shs$292.26 million03/21/2024$35.32$35.59+0.76%$35.67$35.4420,582 shs$294.33 million03/20/2024$34.94$35.32+1.09%$35.41$34.8820,552 shs$292.10 million03/19/2024$34.73$34.94+0.60%$35.00$34.7731,800 shs$288.95 million03/18/2024$34.84$34.73-0.32%$34.84$34.6734,693 shs$287.22 million03/15/2024$34.56$34.81+0.72%$34.84$34.7217,120 shs$287.88 million03/14/2024$35.04$34.56-1.37%$34.80$34.4623,556 shs$285.81 million03/13/2024$35.01$35.04+0.09%$35.19$34.9818,266 shs$289.78 million03/12/2024$35.00$35.01+0.03%$35.08$34.9036,891 shs$289.53 million03/11/2024$35.18$35.00-0.51%$35.07$34.8622,508 shs$289.45 million03/08/2024$35.23$35.19-0.11%$35.52$35.1946,168 shs$291.02 million03/07/2024$34.96$35.23+0.77%$35.27$35.1550,573 shs$291.35 million03/06/2024$34.85$34.96+0.32%$35.04$34.8612,877 shs$289.12 million03/05/2024$34.99$34.85-0.40%$35.11$34.7715,940 shs$288.21 million03/04/2024$34.70$34.99+0.84%$35.15$34.8925,441 shs$289.37 million03/01/2024$34.68$34.72+0.12%$34.79$34.4752,302 shs$287.13 million02/29/2024$34.41$34.68+0.78%$34.77$34.4990,315 shs$286.80 million02/28/2024$34.37$34.41+0.12%$34.43$34.3034,456 shs$284.57 million02/27/2024$34.18$34.37+0.56%$34.39$34.2622,859 shs$284.24 million02/26/2024$34.37$34.18-0.55%$34.27$34.1416,448 shs$282.67 million02/23/2024$33.98$34.37+1.15%$34.38$34.1817,643 shs$284.24 million02/22/2024$34.02$33.98-0.12%$34.18$33.94102,893 shs$281.02 million02/21/2024$33.93$34.02+0.27%$34.06$33.8170,887 shs$281.35 million02/20/2024$34.19$33.93-0.76%$34.26$33.8149,646 shs$280.60 million02/19/2024$34.19$34.19$34.40$34.0629,609 shs$282.75 million Related Companies: CSB Stock Chart FEMS Stock Chart XSLV Stock Chart DDLS Stock Chart FYC Stock Chart OMFS Stock Chart DFJ Stock Chart RZV Stock Chart EEMS Stock Chart USVM Stock Chart Receive OSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opus Small Cap Value Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:OSCV) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Opus Small Cap Value Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.