Free Trial

Invesco S&P SmallCap 600 Pure Value ETF (RZV) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RZV Stock Alerts
$105.15
+1.51 (+1.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap 600 Pure Value ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+3.85%
3 Month
Performance
+0.55%
6 Month
Performance
+8.27%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+18.43%
Receive RZV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

RZV Stock Chart for Sunday, June, 2, 2024

RZV Chart by TradingView

Invesco S&P SmallCap 600 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$103.70$105.15
+1.40%		$105.15$104.315,130 shs$235.55 million
05/30/2024$102.41$103.70
+1.26%		$103.96$103.543,848 shs$232.29 million
05/29/2024$104.17$102.41
-1.69%		$103.30$102.347,486 shs$229.40 million
05/28/2024$104.17$104.17$104.87$103.865,462 shs$233.34 million
05/27/2024$104.17$104.17$104.20$103.732,400 shs$233.34 million
05/24/2024$102.67$104.17
+1.46%		$104.20$103.732,484 shs$233.34 million
05/23/2024$104.81$102.67
-2.04%		$104.15$102.6418,299 shs$229.98 million
05/22/2024$105.21$104.81
-0.38%		$105.18$104.1611,208 shs$234.77 million
05/21/2024$105.23$105.21
-0.02%		$105.21$105.027,223 shs$235.67 million
05/20/2024$105.94$105.23
-0.67%		$106.30$105.236,216 shs$235.72 million
05/17/2024$106.06$105.94
-0.11%		$106.04$105.864,098 shs$237.31 million
05/16/2024$106.03$106.06
+0.03%		$106.20$105.6715,447 shs$237.57 million
05/15/2024$106.18$106.03
-0.14%		$106.31$105.74208,473 shs$237.51 million
05/14/2024$104.63$106.18
+1.48%		$106.41$105.733,100 shs$237.84 million
05/13/2024$103.48$104.63
+1.11%		$105.60$104.373,850 shs$234.37 million
05/10/2024$103.91$103.48
-0.41%		$103.48$102.646,439 shs$231.80 million
05/09/2024$103.22$103.91
+0.67%		$103.91$102.364,951 shs$232.76 million
05/08/2024$103.08$103.22
+0.14%		$103.22$101.664,587 shs$231.21 million
05/07/2024$103.05$103.08
+0.03%		$103.89$103.009,354 shs$230.90 million
05/06/2024$102.13$103.05
+0.90%		$103.35$103.052,121 shs$230.83 million
05/03/2024$101.26$102.13
+0.86%		$102.94$101.775,019 shs$228.77 million
05/02/2024$99.45$101.26
+1.82%		$101.45$100.528,748 shs$226.82 million
05/01/2024$99.29$99.45
+0.16%		$101.30$99.028,022 shs$222.77 million
04/30/2024$101.55$99.29
-2.22%		$100.80$99.293,189 shs$230.35 million
04/29/2024$100.64$101.55
+0.90%		$101.55$100.556,999 shs$235.59 million
04/26/2024$99.98$100.64
+0.66%		$101.10$100.272,714 shs$233.49 million
04/25/2024$101.67$99.98
-1.66%		$100.09$99.434,974 shs$231.95 million
04/24/2024$101.98$101.67
-0.30%		$101.90$100.7911,224 shs$235.87 million
04/23/2024$100.68$101.98
+1.29%		$102.03$101.331,940 shs$236.59 million
04/22/2024$99.90$100.68
+0.78%		$100.68$99.992,075 shs$233.58 million
04/19/2024$98.68$99.67
+1.01%		$100.01$99.671,672 shs$231.24 million
04/18/2024$98.08$98.68
+0.61%		$99.66$97.954,827 shs$228.93 million
04/17/2024$98.25$98.08
-0.17%		$98.74$97.5413,249 shs$227.55 million
04/16/2024$98.89$98.25
-0.64%		$98.34$97.574,432 shs$227.94 million
04/15/2024$99.67$98.89
-0.79%		$99.34$98.444,955 shs$229.42 million
04/12/2024$101.74$99.67
-2.03%		$101.08$99.672,093 shs$258.15 million
04/11/2024$101.34$101.74
+0.39%		$101.95$100.556,764 shs$263.51 million
04/10/2024$104.54$101.34
-3.06%		$102.27$100.4415,241 shs$262.47 million
04/09/2024$103.88$104.54
+0.63%		$104.54$104.033,939 shs$270.76 million
04/08/2024$103.11$103.88
+0.75%		$104.23$102.978,937 shs$269.06 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$103.15$103.13
-0.02%		$103.44$102.872,838 shs$267.09 million
04/04/2024$104.48$103.15
-1.28%		$105.65$102.7623,336 shs$267.16 million
04/03/2024$103.93$104.48
+0.53%		$104.49$103.362,620 shs$270.62 million
04/02/2024$106.47$103.93
-2.39%		$105.23$103.522,832 shs$269.18 million
04/01/2024$107.51$106.47
-0.97%		$107.54$106.176,656 shs$275.76 million
03/29/2024$107.51$107.51$107.82$107.4810,134 shs$278.45 million
03/28/2024$106.89$107.51
+0.58%		$107.82$107.4810,134 shs$278.45 million
03/27/2024$103.86$106.89
+2.92%		$106.89$104.583,863 shs$276.85 million
03/26/2024$103.92$103.86
-0.06%		$104.95$103.863,933 shs$269.00 million
03/25/2024$103.70$103.92
+0.21%		$104.44$103.894,191 shs$269.15 million
03/22/2024$105.58$103.76
-1.72%		$104.39$103.767,422 shs$268.74 million
03/21/2024$104.44$105.58
+1.09%		$105.78$104.915,911 shs$273.45 million
03/20/2024$101.96$104.44
+2.44%		$104.62$101.887,775 shs$270.51 million
03/19/2024$101.65$101.96
+0.31%		$102.33$100.597,745 shs$264.08 million
03/18/2024$102.07$101.65
-0.42%		$102.00$101.245,773 shs$263.26 million
03/15/2024$101.57$102.07
+0.49%		$102.07$101.337,965 shs$264.36 million
03/14/2024$103.41$101.57
-1.78%		$103.26$100.8822,573 shs$263.07 million
03/13/2024$103.15$103.41
+0.25%		$104.20$103.3217,305 shs$267.83 million
03/12/2024$103.55$103.15
-0.39%		$103.40$102.676,771 shs$267.16 million
03/11/2024$103.81$103.55
-0.25%		$104.08$103.086,559 shs$268.19 million
03/08/2024$103.25$103.81
+0.54%		$104.83$103.362,689 shs$268.87 million
03/07/2024$102.48$103.25
+0.75%		$103.54$103.105,677 shs$267.42 million
03/06/2024$103.33$102.48
-0.82%		$103.19$102.0616,817 shs$265.42 million
03/05/2024$103.70$103.33
-0.36%		$104.21$103.2016,598 shs$267.61 million
03/04/2024$104.58$103.70
-0.84%		$104.73$103.5976,677 shs$268.58 million
03/01/2024$104.55$104.58
+0.03%		$104.58$103.956,856 shs$270.86 million

Related Companies:
This page (NYSEARCA:RZV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits