Free Trial

ProShares MSCI EAFE Dividend Growers ETF (EFAD) Chart & Stock Price History

$40.40 +4.11 (+11.31%)
As of 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares MSCI EAFE Dividend Growers ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+2.80%
3 Month
Performance
+6.39%
6 Month
Performance
+1.95%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+7.43%
Receive EFAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI EAFE Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

EFAD Stock Chart for Thursday, April, 24, 2025

ProShares MSCI EAFE Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$40.16$40.40
+0.60%
$36.77$36.64881 shs$78.27 million
04/23/2025$40.19$40.16
-0.10%
$36.77$36.64881 shs$78.27 million
04/22/2025$39.81$40.19
+0.96%
$36.77$36.64881 shs$78.27 million
04/21/2025$39.81$39.81
0.00%
$36.77$36.64881 shs$78.27 million
04/18/2025$39.81$39.81$36.77$36.64881 shs$78.27 million
04/17/2025$39.65$39.81
+0.40%
$36.77$36.64881 shs$78.27 million
04/16/2025$39.49$39.65
+0.42%
$36.77$36.64881 shs$78.27 million
04/15/2025$39.08$39.49
+1.06%
$36.77$36.64881 shs$78.27 million
04/14/2025$38.69$39.08
+1.01%
$36.77$36.64881 shs$78.27 million
04/11/2025$37.79$38.69
+2.36%
$36.77$36.64881 shs$78.27 million
04/10/2025$38.16$37.79
-0.95%
$36.77$36.64881 shs$78.27 million
04/09/2025$36.09$38.16
+5.74%
$36.77$36.64881 shs$78.27 million
04/09/2025$36.09$38.16
+5.74%
$36.77$36.64881 shs$78.27 million
04/08/2025$36.17$36.09
-0.22%
$36.77$36.64881 shs$78.27 million
04/08/2025$36.17$36.09
-0.22%
$36.77$36.64881 shs$78.27 million
04/07/2025N/A$36.17$36.77$36.64881 shs$78.27 million
04/04/2025$38.70$36.93
-4.59%
$36.77$36.64881 shs$78.27 million
04/03/2025$38.76$38.70
-0.14%
$36.77$36.64881 shs$78.27 million
04/02/2025$38.74$38.76
+0.05%
$36.77$36.64881 shs$78.27 million
04/01/2025$38.77$38.74
-0.09%
$36.77$36.64881 shs$78.27 million
03/31/2025$39.03$38.77
-0.65%
$36.77$36.64881 shs$78.27 million
03/28/2025$39.18$39.03
-0.39%
$36.77$36.64881 shs$78.27 million
03/27/2025$39.03$39.18
+0.40%
$36.77$36.64881 shs$78.27 million
03/26/2025$39.47$39.03
-1.13%
$36.77$36.64881 shs$78.27 million
03/25/2025$39.30$39.47
+0.45%
$36.77$36.64881 shs$78.27 million
03/24/2025$39.33$39.30
-0.08%
$36.77$36.64881 shs$78.27 million

This page (BATS:EFAD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners