Free Trial

ProShares MSCI EAFE Dividend Growers ETF (EFAD) Chart & Stock Price History

$38.77 +2.48 (+6.84%)
Closing price 03/31/2025 03:45 PM Eastern
Extended Trading
$38.77 0.00 (0.00%)
As of 03/31/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares MSCI EAFE Dividend Growers ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+0.34%
3 Month
Performance
+4.79%
6 Month
Performance
-7.04%
Year-To-Date
Performance
+4.67%
1 Year
Performance
-0.71%
Receive EFAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI EAFE Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

EFAD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

ProShares MSCI EAFE Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$39.03$38.77
-0.65%
$36.77$36.64881 shs$78.27 million
03/28/2025$39.18$39.03
-0.39%
$36.77$36.64881 shs$78.27 million
03/27/2025$39.03$39.18
+0.40%
$36.77$36.64881 shs$78.27 million
03/26/2025$39.47$39.03
-1.13%
$36.77$36.64881 shs$78.27 million
03/25/2025$39.30$39.47
+0.45%
$36.77$36.64881 shs$78.27 million
03/24/2025$39.33$39.30
-0.08%
$36.77$36.64881 shs$78.27 million
03/21/2025$39.60$39.33
-0.69%
$36.77$36.64881 shs$78.27 million
03/20/2025$39.89$39.60
-0.72%
$36.77$36.64881 shs$78.27 million
03/19/2025$39.77$39.89
+0.30%
$36.77$36.64881 shs$78.27 million
03/18/2025$39.87$39.77
-0.27%
$36.77$36.64881 shs$78.27 million
03/17/2025$39.48$39.87
+0.99%
$36.77$36.64881 shs$78.27 million
03/14/2025$39.19$39.48
+0.75%
$36.77$36.64881 shs$78.27 million
03/13/2025$39.41$39.19
-0.57%
$36.77$36.64881 shs$78.27 million
03/12/2025$39.17$39.41
+0.61%
$36.77$36.64881 shs$78.27 million
03/11/2025$39.30$39.17
-0.33%
$36.77$36.64881 shs$78.27 million
03/10/2025$39.81$39.30
-1.29%
$36.77$36.64881 shs$78.27 million
03/07/2025$39.54$39.81
+0.69%
$36.77$36.64881 shs$78.27 million
03/06/2025$39.87$39.54
-0.82%
$36.77$36.64881 shs$78.27 million
03/05/2025$39.25$39.87
+1.58%
$36.77$36.64881 shs$78.27 million
03/04/2025$38.93$39.25
+0.80%
$36.77$36.64881 shs$78.27 million
03/03/2025$38.64$38.93
+0.77%
$36.77$36.64881 shs$78.27 million
02/28/2025$38.66$38.64
-0.04%
$36.77$36.64881 shs$78.27 million

This page (BATS:EFAD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners