Free Trial

FT Vest U.S. Equity Buffer ETF - April (FAPR) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - April logo
$43.03 +1.75 (+4.23%)
Closing price 08/22/2025 03:55 PM Eastern
Extended Trading
$43.02 -0.01 (-0.01%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - April Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - April (FAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.28%, with a year-to-date return of 3.96%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - April traded at $43.03 with a market cap of $591.15 million and volume of 7,410 shares.

Receive FAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+1.01%
3 Month
Performance
+5.36%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+8.28%

FAPR Stock Chart for Saturday, August, 23, 2025

FT Vest U.S. Equity Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$42.83$43.03
+0.46%
$41.63$41.527,410 shs$591.15 million
08/21/2025$42.87$42.83
-0.09%
$41.63$41.527,410 shs$591.15 million
08/20/2025$42.87$42.87
+0.01%
$41.63$41.527,410 shs$591.15 million
08/19/2025$42.98$42.87
-0.27%
$41.63$41.527,410 shs$591.15 million
08/18/2025$42.94$42.98
+0.09%
$41.63$41.527,410 shs$591.15 million
08/15/2025$42.96$42.94
-0.05%
$41.63$41.527,410 shs$591.15 million
08/14/2025$42.99$42.96
-0.07%
$41.63$41.527,410 shs$591.15 million
08/13/2025$42.92$42.99
+0.16%
$41.63$41.527,410 shs$591.15 million
08/12/2025$42.80$42.92
+0.28%
$41.63$41.527,410 shs$591.15 million
08/11/2025$42.83$42.80
-0.08%
$41.63$41.527,410 shs$591.15 million
08/08/2025$42.73$42.83
+0.25%
$41.63$41.527,410 shs$591.15 million
08/07/2025$42.73$42.73
-0.01%
$41.63$41.527,410 shs$591.15 million
08/06/2025$42.63$42.73
+0.25%
$41.63$41.527,410 shs$591.15 million
08/05/2025$42.70$42.63
-0.17%
$41.63$41.527,410 shs$591.15 million
08/04/2025$42.46$42.70
+0.57%
$41.63$41.527,410 shs$591.15 million
08/01/2025$42.60$42.46
-0.33%
$41.63$41.527,410 shs$591.15 million
07/31/2025$42.63$42.60
-0.07%
$41.63$41.527,410 shs$591.15 million
07/30/2025$42.67$42.63
-0.09%
$41.63$41.527,410 shs$591.15 million
07/29/2025$42.70$42.67
-0.06%
$41.63$41.527,410 shs$591.15 million
07/28/2025$42.69$42.70
+0.01%
$41.63$41.527,410 shs$591.15 million
07/25/2025$42.65$42.69
+0.11%
$41.63$41.527,410 shs$591.15 million
07/24/2025$42.60$42.65
+0.11%
$41.63$41.527,410 shs$591.15 million
07/23/2025$42.55$42.60
+0.12%
$41.63$41.527,410 shs$591.15 million
07/22/2025$42.53$42.55
+0.06%
$41.63$41.527,410 shs$591.15 million

This page (BATS:FAPR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners