Free Trial

FT Vest U.S. Equity Buffer ETF - April (FAPR) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - April logo
$38.61 -2.67 (-6.47%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - April Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-6.37%
3 Month
Performance
-7.50%
6 Month
Performance
-5.21%
Year-To-Date
Performance
-6.74%
1 Year
Performance
+5.52%
Receive FAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

FAPR Stock Chart for Sunday, April, 20, 2025

FT Vest U.S. Equity Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$38.60$38.60$41.63$41.527,410 shs$591.15 million
04/17/2025$39.11$38.60
-1.30%
$41.63$41.527,410 shs$591.15 million
04/16/2025$39.46$39.11
-0.89%
$41.63$41.527,410 shs$591.15 million
04/15/2025$39.77$39.46
-0.79%
$41.63$41.527,410 shs$591.15 million
04/14/2025$39.30$39.77
+1.20%
$41.63$41.527,410 shs$591.15 million
04/11/2025$38.85$39.30
+1.15%
$41.63$41.527,410 shs$591.15 million
04/10/2025$39.93$38.85
-2.70%
$41.63$41.527,410 shs$591.15 million
04/09/2025$37.24$39.93
+7.25%
$41.63$41.527,410 shs$591.15 million
04/09/2025$37.24$39.93
+7.25%
$41.63$41.527,410 shs$591.15 million
04/08/2025$37.70$37.24
-1.23%
$41.63$41.527,410 shs$591.15 million
04/08/2025$37.70$37.24
-1.23%
$41.63$41.527,410 shs$591.15 million
04/07/2025$37.90$37.70
-0.52%
$41.63$41.527,410 shs$591.15 million
04/04/2025$39.55$37.90
-4.17%
$41.63$41.527,410 shs$591.15 million
04/03/2025$41.28$39.55
-4.20%
$41.63$41.527,410 shs$591.15 million
04/02/2025$40.99$41.28
+0.70%
$41.63$41.527,410 shs$591.15 million
04/01/2025$40.89$40.99
+0.25%
$41.63$41.527,410 shs$591.15 million
03/31/2025$40.76$40.89
+0.31%
$41.63$41.527,410 shs$591.15 million
03/28/2025$41.44$40.76
-1.63%
$41.63$41.527,410 shs$591.15 million
03/27/2025$41.53$41.44
-0.20%
$41.63$41.527,410 shs$591.15 million
03/26/2025$41.79$41.53
-0.63%
$41.63$41.527,410 shs$591.15 million
03/25/2025$41.78$41.79
+0.01%
$41.63$41.527,410 shs$591.15 million
03/24/2025$41.22$41.78
+1.38%
$41.63$41.527,410 shs$591.15 million
03/21/2025$41.22$41.22
-0.02%
$41.63$41.527,410 shs$591.15 million
03/20/2025$41.23$41.22
-0.02%
$41.63$41.527,410 shs$591.15 million
03/19/2025$40.91$41.23
+0.80%
$41.63$41.527,410 shs$591.15 million

This page (BATS:FAPR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners