Free Trial

FT Vest U.S. Equity Buffer ETF - April (FAPR) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - April logo
$40.58 -0.70 (-1.70%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - April Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-3.16%
3 Month
Performance
-1.95%
6 Month
Performance
+0.55%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+11.38%
Receive FAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

FAPR Stock Chart for Monday, March, 31, 2025

Remove Ads

FT Vest U.S. Equity Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$41.44$40.76
-1.63%
$41.63$41.527,410 shs$591.15 million
03/27/2025$41.53$41.44
-0.20%
$41.63$41.527,410 shs$591.15 million
03/26/2025$41.79$41.53
-0.63%
$41.63$41.527,410 shs$591.15 million
03/25/2025$41.78$41.79
+0.01%
$41.63$41.527,410 shs$591.15 million
03/24/2025$41.22$41.78
+1.38%
$41.63$41.527,410 shs$591.15 million
03/21/2025$41.22$41.22
-0.02%
$41.63$41.527,410 shs$591.15 million
03/20/2025$41.23$41.22
-0.02%
$41.63$41.527,410 shs$591.15 million
03/19/2025$40.91$41.23
+0.80%
$41.63$41.527,410 shs$591.15 million
03/18/2025$41.23$40.91
-0.79%
$41.63$41.527,410 shs$591.15 million
03/17/2025$40.98$41.23
+0.62%
$41.63$41.527,410 shs$591.15 million
03/14/2025$40.24$40.98
+1.84%
$41.63$41.527,410 shs$591.15 million
03/13/2025$40.74$40.24
-1.24%
$41.63$41.527,410 shs$591.15 million
03/12/2025$40.58$40.74
+0.40%
$41.63$41.527,410 shs$591.15 million
03/11/2025$40.66$40.58
-0.20%
$41.63$41.527,410 shs$591.15 million
03/10/2025$41.44$40.66
-1.88%
$41.63$41.527,410 shs$591.15 million
03/07/2025$41.21$41.44
+0.56%
$41.63$41.527,410 shs$591.15 million
03/06/2025$41.67$41.21
-1.10%
$41.63$41.527,410 shs$591.15 million
03/05/2025$41.40$41.67
+0.65%
$41.63$41.527,410 shs$591.15 million
03/04/2025$41.59$41.40
-0.46%
$41.63$41.527,410 shs$591.15 million
03/03/2025$41.90$41.59
-0.74%
$41.63$41.527,410 shs$591.15 million
02/28/2025$41.68$41.90
+0.54%
$41.63$41.527,410 shs$591.15 million

This page (BATS:FAPR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners