Free Trial

FT Vest U.S. Equity Buffer ETF - April (FAPR) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - April logo
$42.46 +1.18 (+2.85%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$42.45 -0.01 (-0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - April Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - April (FAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.07%, with a year-to-date return of 2.59%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - April traded at $42.46 with a market cap of $591.15 million and volume of 7,410 shares.

Receive FAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+0.21%
3 Month
Performance
+5.33%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+10.07%

FAPR Stock Chart for Sunday, August, 3, 2025

FT Vest U.S. Equity Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.60$42.46
-0.33%
$41.63$41.527,410 shs$591.15 million
07/31/2025$42.63$42.60
-0.07%
$41.63$41.527,410 shs$591.15 million
07/30/2025$42.67$42.63
-0.09%
$41.63$41.527,410 shs$591.15 million
07/29/2025$42.70$42.67
-0.06%
$41.63$41.527,410 shs$591.15 million
07/28/2025$42.69$42.70
+0.01%
$41.63$41.527,410 shs$591.15 million
07/25/2025$42.65$42.69
+0.11%
$41.63$41.527,410 shs$591.15 million
07/24/2025$42.60$42.65
+0.11%
$41.63$41.527,410 shs$591.15 million
07/23/2025$42.55$42.60
+0.12%
$41.63$41.527,410 shs$591.15 million
07/22/2025$42.53$42.55
+0.06%
$41.63$41.527,410 shs$591.15 million
07/21/2025$42.46$42.53
+0.16%
$41.63$41.527,410 shs$591.15 million
07/18/2025$42.46$42.46
-0.01%
$41.63$41.527,410 shs$591.15 million
07/17/2025$42.36$42.46
+0.24%
$41.63$41.527,410 shs$591.15 million
07/16/2025$42.33$42.36
+0.08%
$41.63$41.527,410 shs$591.15 million
07/15/2025$42.39$42.33
-0.14%
$41.63$41.527,410 shs$591.15 million
07/14/2025$42.38$42.39
+0.01%
$41.63$41.527,410 shs$591.15 million
07/11/2025$42.38$42.38
0.00%
$41.63$41.527,410 shs$591.15 million
07/10/2025$42.35$42.38
+0.07%
$41.63$41.527,410 shs$591.15 million
07/09/2025$42.29$42.35
+0.14%
$41.63$41.527,410 shs$591.15 million
07/08/2025$42.24$42.29
+0.12%
$41.63$41.527,410 shs$591.15 million
07/07/2025$42.37$42.24
-0.30%
$41.63$41.527,410 shs$591.15 million
07/04/2025$42.37$42.37$41.63$41.527,410 shs$591.15 million
07/03/2025$42.28$42.37
+0.21%
$41.63$41.527,410 shs$591.15 million
07/02/2025$42.20$42.28
+0.19%
$41.63$41.527,410 shs$591.15 million

This page (BATS:FAPR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners