Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free FBTC Stock Alerts

Fidelity Wise Origin Bitcoin Fund (FBTC) Chart & Stock Price History

Fidelity Wise Origin Bitcoin Fund logo
$84.20 +0.07 (+0.08%)
(As of 12/20/2024 ET)
Compare

Fidelity Wise Origin Bitcoin Fund Stock Price Performance

5 Day
Performance
-9.76%
1 Month
Performance
-2.92%
3 Month
Performance
+53.24%
6 Month
Performance
+49.98%
Receive FBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Wise Origin Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

FBTC Stock Chart for Sunday, December, 22, 2024

FBTC Chart by TradingView

Fidelity Wise Origin Bitcoin Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$87.86$84.13
-4.25%		$89.82$83.4611.15 million shs$12.74 billion
12/19/2024$93.33$87.86
-5.86%		$91.79$87.308.08 million shs$13.30 billion
12/18/2024$93.31$93.33
+0.02%		$94.81$92.384.88 million shs$14.13 billion
12/17/2024$92.46$93.31
+0.92%		$94.81$92.384.88 million shs$14.13 billion
12/16/2024$88.94$92.46
+3.96%		$94.33$91.175.76 million shs$14.00 billion
12/13/2024$87.44$88.94
+1.72%		$89.21$87.143.94 million shs$13.46 billion
12/12/2024$88.67$87.44
-1.39%		$89.75$86.733.76 million shs$13.24 billion
12/11/2024$84.33$88.67
+5.15%		$89.02$86.114.70 million shs$13.42 billion
12/10/2024$84.04$84.33
+0.35%		$85.95$82.395.82 million shs$12.77 billion
12/09/2024$88.92$84.04
-5.49%		$87.91$83.905.95 million shs$12.72 billion
12/06/2024$86.61$88.85
+2.59%		$89.34$86.284.76 million shs$13.45 billion
12/05/2024$86.69$86.61
-0.09%		$90.80$85.558.53 million shs$13.11 billion
12/04/2024$83.64$86.69
+3.65%		$86.91$82.808.27 million shs$13.12 billion
12/03/2024$83.68$83.64
-0.05%		$84.34$81.834.36 million shs$12.66 billion
12/02/2024$84.91$83.68
-1.45%		$85.26$82.514.48 million shs$12.67 billion
11/29/2024$84.51$84.91
+0.47%		$86.54$84.873.45 million shs$12.85 billion
11/28/2024$84.52$84.51
-0.01%		$85.21$82.395.48 million shs$12.79 billion
11/27/2024$79.46$84.52
+6.37%		$85.21$82.395.38 million shs$12.79 billion
11/26/2024$82.97$79.46
-4.23%		$82.89$79.177.60 million shs$12.03 billion
11/25/2024$86.73$82.97
-4.34%		$85.18$82.437.86 million shs$12.56 billion
11/22/2024$85.84$86.73
+1.04%		$87.31$84.977.15 million shs$13.13 billion
11/21/2024$82.51$85.84
+4.04%		$86.69$83.578.39 million shs$12.99 billion

Related Companies

This page (BATS:FBTC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored