Free Trial

Fidelity Wise Origin Bitcoin Fund (FBTC) Chart & Stock Price History

Fidelity Wise Origin Bitcoin Fund logo
$71.55 -4.33 (-5.71%)
As of 04/3/2025

Fidelity Wise Origin Bitcoin Fund Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-4.77%
3 Month
Performance
-16.81%
6 Month
Performance
+34.11%
Year-To-Date
Performance
-13.08%
1 Year
Performance
+19.39%
Receive FBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Wise Origin Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

FBTC Stock Chart for Friday, April, 4, 2025

Remove Ads

Fidelity Wise Origin Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$74.20$75.88
+2.26%
$76.33$73.773.35 million shs$16.91 billion
04/02/2025$71.97$74.20
+3.10%
$74.72$71.993.83 million shs$16.54 billion
04/01/2025$73.12$71.97
-1.57%
$73.25$71.242.42 million shs$16.04 billion
03/31/2025$73.12$73.12$74.66$72.882.22 million shs$16.30 billion
03/28/2025$75.56$75.96
+0.53%
$76.45$74.922.60 million shs$16.93 billion
03/27/2025$77.00$75.56
-1.87%
$76.84$74.912.42 million shs$16.84 billion
03/26/2025$77.09$77.00
-0.12%
$77.16$76.061.39 million shs$17.16 billion
03/25/2025$73.28$77.09
+5.20%
$77.56$76.182.47 million shs$17.18 billion
03/24/2025$73.28$73.28$73.72$72.581.46 million shs$16.33 billion
03/21/2025$74.66$73.49
-1.57%
$75.58$72.981.86 million shs$16.72 billion
03/20/2025$71.89$74.66
+3.85%
$75.16$73.023.07 million shs$16.99 billion
03/19/2025$73.83$71.89
-2.63%
$72.03$70.812.73 million shs$16.36 billion
03/18/2025$73.93$73.83
-0.14%
$74.07$71.982.58 million shs$16.80 billion
03/17/2025$73.93$73.93$74.55$72.204.44 million shs$16.82 billion
03/14/2025$72.41$69.98
-3.36%
$72.59$69.743.60 million shs$15.92 billion
03/13/2025$72.52$72.41
-0.15%
$73.17$70.352.83 million shs$16.48 billion
03/12/2025$68.98$72.52
+5.13%
$73.00$68.953.41 million shs$16.50 billion
03/11/2025$75.95$68.98
-9.18%
$72.37$67.507.21 million shs$15.70 billion
03/10/2025$75.95$75.95$79.58$75.505.70 million shs$17.28 billion
03/07/2025$79.03$77.77
-1.59%
$79.89$76.594.25 million shs$18.45 billion
03/06/2025$75.91$79.03
+4.11%
$79.10$76.453.68 million shs$18.75 billion
03/05/2025$75.13$75.91
+1.04%
$77.61$71.115.32 million shs$18.01 billion
03/04/2025$73.50$75.13
+2.22%
$81.47$74.306.76 million shs$17.83 billion
03/03/2025$73.50$73.50$74.37$70.765.44 million shs$17.44 billion

This page (BATS:FBTC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners