Free Trial

FT Vest U.S. Equity Buffer ETF - February (FFEB) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - February logo
$46.84 -0.78 (-1.63%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - February Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-4.77%
3 Month
Performance
-7.13%
6 Month
Performance
-4.50%
Year-To-Date
Performance
-6.20%
1 Year
Performance
+6.83%
Receive FFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

FFEB Stock Chart for Sunday, April, 20, 2025

FT Vest U.S. Equity Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$46.79$46.79$47.81$47.4522,130 shs$895.37 million
04/17/2025$47.29$46.79
-1.07%
$47.81$47.4522,130 shs$895.37 million
04/16/2025$47.53$47.29
-0.51%
$47.81$47.4522,130 shs$895.37 million
04/15/2025$47.66$47.53
-0.26%
$47.81$47.4622,030 shs$894.99 million
04/14/2025$47.21$47.66
+0.95%
$51.00$50.89406,656 shs$898.60 million
04/11/2025$46.60$47.21
+1.29%
$51.00$50.89406,656 shs$898.60 million
04/10/2025$47.62$46.60
-2.13%
$51.00$50.89406,656 shs$898.60 million
04/09/2025$44.79$47.62
+6.31%
$51.00$50.89406,656 shs$898.60 million
04/09/2025$44.79$47.62
+6.31%
$51.00$50.89406,656 shs$898.60 million
04/08/2025$45.43$44.79
-1.41%
$51.00$50.89406,656 shs$898.60 million
04/08/2025$45.43$44.79
-1.41%
$51.00$50.89406,656 shs$898.60 million
04/07/2025$45.52$45.43
-0.20%
$51.00$50.89406,656 shs$898.60 million
04/04/2025$47.54$45.52
-4.25%
$51.00$50.89406,656 shs$898.60 million
04/03/2025$49.17$47.54
-3.32%
$51.00$50.89406,656 shs$898.60 million
04/02/2025$48.95$49.17
+0.45%
$51.00$50.89406,656 shs$898.60 million
04/01/2025$48.89$48.95
+0.13%
$51.00$50.89406,656 shs$898.60 million
03/31/2025$48.67$48.89
+0.45%
$51.00$50.89406,656 shs$898.60 million
03/28/2025$49.35$48.67
-1.37%
$51.00$50.89406,656 shs$898.60 million
03/27/2025$49.45$49.35
-0.20%
$51.00$50.89406,656 shs$898.60 million
03/26/2025$49.77$49.45
-0.64%
$51.00$50.89406,656 shs$898.60 million
03/25/2025$49.75$49.77
+0.03%
$51.00$50.89406,656 shs$898.60 million
03/24/2025$49.14$49.75
+1.25%
$51.00$50.89406,656 shs$898.60 million
03/21/2025$49.13$49.14
+0.02%
$51.00$50.89406,656 shs$898.60 million
03/20/2025$49.19$49.13
-0.12%
$51.00$50.89406,656 shs$898.60 million
03/19/2025$48.82$49.19
+0.77%
$51.00$50.89406,656 shs$898.60 million

This page (BATS:FFEB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners