Free Trial

FT Vest U.S. Equity Buffer ETF - February (FFEB) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - February logo
$48.60 -2.32 (-4.56%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - February Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-4.00%
3 Month
Performance
-2.42%
6 Month
Performance
+0.37%
Year-To-Date
Performance
-2.42%
1 Year
Performance
+7.50%
Receive FFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

FFEB Stock Chart for Monday, March, 31, 2025

Remove Ads

FT Vest U.S. Equity Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$49.35$48.67
-1.37%
$51.00$50.89406,656 shs$898.60 million
03/27/2025$49.45$49.35
-0.20%
$51.00$50.89406,656 shs$898.60 million
03/26/2025$49.77$49.45
-0.64%
$51.00$50.89406,656 shs$898.60 million
03/25/2025$49.75$49.77
+0.03%
$51.00$50.89406,656 shs$898.60 million
03/24/2025$49.14$49.75
+1.25%
$51.00$50.89406,656 shs$898.60 million
03/21/2025$49.13$49.14
+0.02%
$51.00$50.89406,656 shs$898.60 million
03/20/2025$49.19$49.13
-0.12%
$51.00$50.89406,656 shs$898.60 million
03/19/2025$48.82$49.19
+0.77%
$51.00$50.89406,656 shs$898.60 million
03/18/2025$49.20$48.82
-0.79%
$51.00$50.89406,656 shs$898.60 million
03/17/2025$48.96$49.20
+0.49%
$51.00$50.89406,656 shs$898.60 million
03/14/2025$48.21$48.96
+1.57%
$51.00$50.89406,656 shs$898.60 million
03/13/2025$48.72$48.21
-1.05%
$51.00$50.89406,656 shs$898.60 million
03/12/2025$48.58$48.72
+0.28%
$51.00$50.89406,656 shs$898.60 million
03/11/2025$48.78$48.58
-0.41%
$51.00$50.89406,656 shs$898.60 million
03/10/2025$49.69$48.78
-1.84%
$51.00$50.89406,656 shs$898.60 million
03/07/2025$49.51$49.69
+0.37%
$51.00$50.89406,656 shs$898.60 million
03/06/2025$50.09$49.51
-1.16%
$51.00$50.89406,656 shs$898.60 million
03/05/2025$49.70$50.09
+0.78%
$51.00$50.89406,656 shs$898.60 million
03/04/2025$50.05$49.70
-0.69%
$51.00$50.89406,656 shs$898.60 million
03/03/2025$50.70$50.05
-1.28%
$51.00$50.89406,656 shs$898.60 million
02/28/2025$50.22$50.70
+0.96%
$51.00$50.89406,656 shs$898.60 million

This page (BATS:FFEB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners