Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free FFLC Stock Alerts

Fidelity Fundamental Large Cap Core ETF (FFLC) Chart & Stock Price History

$44.57
+0.29 (+0.65%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+1.00%
3 Month
Performance
+2.79%
6 Month
Performance
+10.57%
Receive FFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
I want to be very real with you
Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years.
Watch this URGENT training here! 

FFLC Stock Chart for Monday, September, 16, 2024

FFLC Chart by TradingView

Fidelity Fundamental Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$43.97$44.52
+1.25%		$44.65$44.4077,827 shs$306.30 million
09/12/2024$43.79$43.97
+0.41%		$44.32$43.7752,411 shs$302.51 million
09/11/2024$43.26$43.79
+1.23%		$43.86$42.6947,967 shs$301.28 million
09/10/2024$43.07$43.26
+0.44%		$43.40$42.8976,810 shs$297.63 million
09/09/2024$42.66$43.07
+0.96%		$43.23$42.8962,551 shs$296.32 million
09/06/2024$43.39$42.63
-1.75%		$43.66$42.5758,108 shs$293.29 million
09/05/2024$43.58$43.39
-0.44%		$43.71$43.21778,450 shs$298.52 million
09/04/2024$43.73$43.58
-0.34%		$43.89$43.50130,661 shs$299.83 million
09/03/2024$44.85$43.73
-2.50%		$44.41$43.3869,066 shs$300.86 million
09/02/2024$44.85$44.85$44.86$44.26296,084 shs$308.57 million
08/30/2024$44.34$44.70
+0.81%		$44.72$44.26296,039 shs$307.54 million
08/29/2024$44.33$44.34
+0.02%		$44.80$44.21187,665 shs$305.06 million
08/28/2024$44.60$44.33
-0.61%		$44.57$44.1292,674 shs$304.99 million
08/27/2024$44.49$44.60
+0.25%		$44.64$44.3462,595 shs$306.85 million
08/26/2024$44.55$44.49
-0.13%		$44.74$44.3966,171 shs$306.09 million
08/23/2024$44.16$44.59
+0.97%		$44.65$44.2176,887 shs$306.78 million
08/22/2024$44.41$44.16
-0.56%		$44.72$44.0896,604 shs$303.82 million
08/21/2024$44.36$44.41
+0.11%		$44.60$44.30130,503 shs$305.54 million
08/20/2024$44.41$44.36
-0.11%		$44.64$44.2982,745 shs$305.20 million
08/19/2024$44.14$44.41
+0.61%		$44.53$44.07150,252 shs$305.54 million
08/16/2024$44.04$44.13
+0.20%		$44.22$43.9878,118 shs$303.61 million
08/15/2024$43.21$44.04
+1.92%		$44.10$43.7092,874 shs$303.00 million
08/14/2024$43.07$43.21
+0.33%		$43.38$42.96109,593 shs$297.29 million
08/13/2024$42.35$43.07
+1.70%		$43.11$42.6850,660 shs$296.32 million
08/12/2024$42.39$42.35
-0.09%		$42.58$42.2379,456 shs$291.37 million
08/09/2024$42.06$42.34
+0.67%		$42.42$41.9568,900 shs$291.30 million
08/08/2024$41.11$42.06
+2.31%		$42.16$41.5557,621 shs$289.37 million
08/07/2024$41.75$41.11
-1.53%		$42.14$41.1137,649 shs$282.84 million
08/06/2024$40.79$41.75
+2.37%		$41.98$41.0370,266 shs$287.24 million
08/05/2024$42.07$40.79
-3.05%		$41.37$39.78151,534 shs$280.60 million
08/02/2024$43.02$42.07
-2.21%		$42.31$41.7086,160 shs$289.44 million
08/01/2024$43.69$43.02
-1.53%		$43.95$42.7265,850 shs$295.98 million
07/31/2024$42.86$43.69
+1.94%		$43.93$43.3844,258 shs$300.59 million
07/30/2024$43.14$42.86
-0.65%		$43.34$42.6151,028 shs$294.88 million
07/29/2024$43.24$43.14
-0.23%		$43.43$43.0354,924 shs$296.80 million
07/26/2024$42.80$43.10
+0.70%		$43.45$42.9443,806 shs$296.53 million
07/25/2024$42.86$42.80
-0.14%		$43.29$42.47176,039 shs$294.46 million
07/24/2024$43.89$42.86
-2.35%		$43.56$42.8379,090 shs$294.88 million
07/23/2024$43.82$43.89
+0.17%		$44.04$43.8056,862 shs$301.96 million
07/22/2024$43.43$43.82
+0.89%		$43.90$43.5648,733 shs$301.45 million
Fear of an impending recession (Ad)

A lot of traders are worried about the threat of a recession… and with good reason. How can you guard against the worst case scenario? Use a tool that could see this collapse coming… Like my 10 AM Income Project. Back in July, the trading tool behind this 10 AM Income Project fired a serious warning signal… Even though NVDA was firing on all cylinders and every stock trader in the world seemed to want a piece, I saw the “red flag” because of these two lines…

To discover how you could see the REAL crash BEFORE it starts, click here now.
07/19/2024$43.68$43.35
-0.76%		$43.68$43.3427,254 shs$298.25 million
07/18/2024$44.03$43.68
-0.79%		$44.19$43.5070,421 shs$300.52 million
07/17/2024$44.82$44.03
-1.75%		$44.33$43.9696,833 shs$302.93 million
07/16/2024$44.51$44.82
+0.69%		$44.86$44.5735,079 shs$308.33 million
07/15/2024$44.41$44.51
+0.23%		$44.75$44.36113,942 shs$306.23 million
07/12/2024$44.31$44.54
+0.52%		$44.73$44.2077,754 shs$306.44 million
07/11/2024$44.42$44.31
-0.25%		$44.75$44.2276,992 shs$304.85 million
07/10/2024$44.24$44.42
+0.41%		$44.58$44.3048,590 shs$305.61 million
07/09/2024$44.18$44.24
+0.14%		$44.37$44.1965,593 shs$304.37 million
07/08/2024$44.21$44.18
-0.07%		$44.39$44.1175,210 shs$303.96 million
07/05/2024$44.05$44.18
+0.30%		$44.20$43.9874,462 shs$303.96 million
07/04/2024$44.05$44.05$44.07$43.7937,513 shs$303.06 million
07/03/2024$43.79$44.05
+0.59%		$44.05$43.8137,513 shs$303.06 million
07/02/2024$43.58$43.79
+0.48%		$43.79$43.38162,892 shs$301.28 million
07/01/2024$43.48$43.58
+0.23%		$43.62$43.31126,323 shs$299.83 million
06/28/2024$43.52$43.48
-0.09%		$43.95$43.3644,358 shs$299.14 million
06/27/2024$43.67$43.52
-0.34%		$43.66$43.4784,577 shs$299.42 million
06/26/2024$43.50$43.67
+0.39%		$43.67$43.4160,683 shs$300.45 million
06/25/2024$43.41$43.50
+0.21%		$43.59$43.4060,316 shs$299.28 million
06/24/2024$43.51$43.41
-0.23%		$43.65$43.3940,658 shs$298.66 million
06/21/2024$43.75$43.49
-0.59%		$43.86$43.4343,922 shs$299.21 million
06/20/2024$43.86$43.75
-0.25%		$44.08$43.5970,121 shs$301 million
06/19/2024$43.84$43.86
+0.05%		$43.90$43.7290,516 shs$301.76 million
06/18/2024$43.70$43.84
+0.32%		$43.90$43.7290,516 shs$301.62 million
06/17/2024$43.36$43.70
+0.78%		$43.79$43.2692,398 shs$300.66 million

Related Companies:
This page (BATS:FFLC) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored