Free Trial

Fidelity Fundamental Large Cap Core ETF (FFLC) Chart & Stock Price History

$43.17 -2.87 (-6.23%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-6.56%
3 Month
Performance
-6.34%
6 Month
Performance
-4.77%
Year-To-Date
Performance
-6.34%
1 Year
Performance
+3.40%
Receive FFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FFLC Stock Chart for Monday, March, 31, 2025

Remove Ads

Fidelity Fundamental Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$44.22$43.32
-2.04%
$46.99$46.5992,020 shs$322.81 million
03/27/2025$44.46$44.22
-0.53%
$46.99$46.5992,020 shs$322.81 million
03/26/2025$45.13$44.46
-1.50%
$46.99$46.5992,020 shs$322.81 million
03/25/2025$45.16$45.13
-0.06%
$46.99$46.5992,020 shs$322.81 million
03/24/2025$44.31$45.16
+1.91%
$46.99$46.5992,020 shs$322.81 million
03/21/2025$44.44$44.31
-0.29%
$46.99$46.5992,020 shs$322.81 million
03/20/2025$44.45$44.44
-0.03%
$46.99$46.5992,020 shs$322.81 million
03/19/2025$43.87$44.45
+1.33%
$46.99$46.5992,020 shs$322.81 million
03/18/2025$44.35$43.87
-1.08%
$46.99$46.5992,020 shs$322.81 million
03/17/2025$43.98$44.35
+0.84%
$46.99$46.5992,020 shs$322.81 million
03/14/2025$42.91$43.98
+2.49%
$46.99$46.5992,020 shs$322.81 million
03/13/2025$43.55$42.91
-1.47%
$46.99$46.5992,020 shs$322.81 million
03/12/2025$43.18$43.55
+0.87%
$46.99$46.5992,020 shs$322.81 million
03/11/2025$43.27$43.18
-0.21%
$46.99$46.5992,020 shs$322.81 million
03/10/2025$44.57$43.27
-2.92%
$46.99$46.5992,020 shs$322.81 million
03/07/2025$44.30$44.57
+0.60%
$46.99$46.5992,020 shs$322.81 million
03/06/2025$45.27$44.30
-2.14%
$46.99$46.5992,020 shs$322.81 million
03/05/2025$44.71$45.27
+1.25%
$46.99$46.5992,020 shs$322.81 million
03/04/2025$45.25$44.71
-1.18%
$46.99$46.5992,020 shs$322.81 million
03/03/2025$46.20$45.25
-2.06%
$46.99$46.5992,020 shs$322.81 million
02/28/2025$45.50$46.20
+1.53%
$46.99$46.5992,020 shs$322.81 million

This page (BATS:FFLC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners