Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy FFLC with Qtrade  Free FFLC Stock Alerts

Fidelity Fundamental Large Cap Core ETF (FFLC) Chart & Stock Price History

$46.13 +0.43 (+0.93%)
(As of 12/20/2024 ET)
Compare

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-2.06%
3 Month
Performance
+1.72%
6 Month
Performance
+6.02%
Receive FFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FFLC Stock Chart for Sunday, December, 22, 2024

FFLC Chart by TradingView

Fidelity Fundamental Large Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$45.81$45.80
-0.02%		$46.50$45.72300,398 shs$315.10 million
12/19/2024$47.15$45.81
-2.84%		$47.36$45.73186,698 shs$315.17 million
12/18/2024$47.07$47.15
+0.17%		$47.39$46.94196,026 shs$324.39 million
12/17/2024$47.39$47.07
-0.68%		$47.16$46.94196,026 shs$323.84 million
12/16/2024$47.29$47.39
+0.22%		$47.51$47.37121,311 shs$326.04 million
12/13/2024$47.31$47.29
-0.05%		$47.55$47.12198,973 shs$325.32 million
12/12/2024$47.54$47.31
-0.48%		$47.54$47.2375,756 shs$325.49 million
12/11/2024$47.28$47.54
+0.55%		$47.67$47.3589,210 shs$327.08 million
12/10/2024$47.42$47.28
-0.30%		$47.54$47.16105,916 shs$325.29 million
12/09/2024$47.96$47.42
-1.13%		$47.96$47.39473,647 shs$326.25 million
12/06/2024$47.93$47.96
+0.06%		$48.02$47.77212,952 shs$329.97 million
12/05/2024$47.92$47.93
+0.02%		$48.07$47.83196,821 shs$329.76 million
12/04/2024$47.70$47.92
+0.46%		$47.97$47.78195,684 shs$329.69 million
12/03/2024$47.65$47.70
+0.10%		$47.80$47.51174,860 shs$328.18 million
12/02/2024$47.56$47.65
+0.19%		$47.76$47.5672,194 shs$327.83 million
11/29/2024$47.35$47.56
+0.44%		$47.66$47.3627,693 shs$327.21 million
11/28/2024$47.35$47.35$47.68$47.17214,474 shs$325.77 million
11/27/2024$47.50$47.35
-0.32%		$47.68$47.17214,456 shs$325.77 million
11/26/2024$47.24$47.50
+0.55%		$47.57$47.2574,273 shs$326.80 million
11/25/2024$47.24$47.24$47.64$47.05125,747 shs$325.01 million
11/22/2024$47.14$47.10
-0.07%		$47.25$46.99187,349 shs$324.05 million
11/21/2024$46.84$47.14
+0.63%		$47.25$46.66205,292 shs$324.29 million

Related Companies

This page (BATS:FFLC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored