Free Trial

Fidelity Fundamental Large Cap Value ETF (FFLV) Chart & Stock Price History

$20.83 +0.27 (+1.29%)
As of 04/24/2025

Fidelity Fundamental Large Cap Value ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-4.41%
3 Month
Performance
-6.06%
6 Month
Performance
-5.38%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+1.98%
Receive FFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

FFLV Stock Chart for Friday, April, 25, 2025

Fidelity Fundamental Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$20.43$20.43$20.98$20.215,243 shs$7.15 million
04/23/2025$20.00$20.43
+2.16%
$20.98$20.215,243 shs$7.15 million
04/22/2025$20.39$20.00
-1.93%
$20.14$19.863,025 shs$7 million
04/21/2025$20.39$20.39$20.45$20.367,916 shs$7.14 million
04/18/2025$20.28$20.39
+0.57%
$20.45$20.367,916 shs$7.14 million
04/17/2025$20.47$20.28
-0.90%
$20.57$20.1669,497 shs$7.10 million
04/16/2025$20.48$20.47
-0.05%
$20.57$20.4515,827 shs$7.16 million
04/15/2025$20.24$20.48
+1.19%
$20.53$20.3262,993 shs$7.17 million
04/14/2025$20.24$20.24$20.27$19.876,394 shs$7.08 million
04/11/2025$20.58$20.58$20.58$19.0627,587 shs$6.69 million
04/10/2025$19.55$20.58
+5.25%
$20.58$19.0627,587 shs$6.69 million
04/09/2025$19.55$19.55$20.21$19.3112,408 shs$6.35 million
04/09/2025$19.55$19.55$20.21$19.3112,408 shs$6.35 million
04/08/2025$19.79$19.55
-1.20%
$20.21$19.3112,408 shs$6.35 million
04/08/2025$19.79$19.55
-1.20%
$20.21$19.3112,408 shs$6.35 million
04/07/2025$19.79$19.79$20.84$19.7616,169 shs$6.43 million
04/04/2025$21.84$20.97
-4.00%
$21.39$20.977,935 shs$6.82 million
04/03/2025$21.64$21.84
+0.94%
$21.84$21.622,322 shs$7.10 million
04/02/2025$21.54$21.64
+0.47%
$21.71$21.4820,059 shs$7.03 million
04/01/2025$21.54$21.54$21.74$21.511,081 shs$7 million
03/31/2025$21.54$21.54$21.74$21.511,081 shs$7 million
03/28/2025$21.81$21.79
-0.08%
$21.84$21.7320,763 shs$7.08 million
03/27/2025$21.76$21.81
+0.23%
$21.92$21.761,991 shs$7.09 million
03/26/2025$21.79$21.76
-0.16%
$21.76$21.76101 shs$7.07 million
03/25/2025$21.47$21.79
+1.49%
$21.79$21.681,377 shs$7.08 million
03/24/2025$21.47$21.47$21.51$21.404,048 shs$6.98 million

This page (BATS:FFLV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners