Free Trial

Alpha Architect Freedom 100 Emerging Market ETF (FRDM) Chart & Stock Price History

Alpha Architect Freedom 100 Emerging Market ETF logo
$33.85 +0.85 (+2.58%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alpha Architect Freedom 100 Emerging Market ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+1.66%
3 Month
Performance
-6.02%
6 Month
Performance
-3.45%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+9.80%
Receive FRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Freedom 100 Emerging Market ETF and its competitors with MarketBeat's FREE daily newsletter.

FRDM Stock Chart for Tuesday, January, 21, 2025

Alpha Architect Freedom 100 Emerging Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$33.85$33.85$33.69$33.33111,491 shs$795.11 million
01/17/2025$33.68$33.85
+0.51%
$33.69$33.33111,491 shs$795.11 million
01/16/2025$33.00$33.68
+2.06%
$33.69$33.33111,491 shs$795.11 million
01/15/2025$32.66$33.00
+1.04%
$33.09$32.7994,528 shs$780.45 million
01/14/2025$33.22$32.66
-1.68%
$32.79$32.50151,083 shs$772.41 million
01/13/2025$33.22$33.22$33.47$32.96503,916 shs$785.64 million
01/10/2025$33.43$33.43$33.58$33.27147,526 shs$790.62 million
01/09/2025$33.70$33.43
-0.80%
$33.58$33.27147,526 shs$790.62 million
01/08/2025$34.07$33.70
-1.09%
$34.40$33.56308,267 shs$797.01 million
01/07/2025$33.25$34.07
+2.47%
$34.09$33.80125,512 shs$805.76 million
01/06/2025$33.25$33.25$33.28$32.86174,471 shs$786.36 million
01/03/2025$32.68$32.77
+0.28%
$32.99$32.50182,373 shs$775.01 million
01/02/2025$32.68$32.68$33.15$32.61184,152 shs$772.88 million
01/01/2025$32.86$32.68
-0.55%
$33.15$32.61184,152 shs$772.88 million
12/31/2024$33.29$32.86
-1.28%
$33.05$32.70115,411 shs$777.14 million
12/30/2024$33.29$33.29$33.40$33.0557,923 shs$787.19 million
12/27/2024$33.62$33.49
-0.39%
$33.60$33.3288,650 shs$792.04 million
12/26/2024$33.62$33.62$33.68$33.3877,504 shs$795.11 million
12/25/2024$33.52$33.62
+0.30%
$33.68$33.3877,504 shs$795.11 million
12/24/2024$33.30$33.52
+0.66%
$33.67$33.24115,520 shs$792.75 million
12/23/2024$33.30$33.30$33.54$32.94168,631 shs$787.55 million
12/20/2024$33.02$33.03
+0.03%
$33.48$33.03165,077 shs$781.16 million


This page (BATS:FRDM) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners