Free Trial

BlackRock U.S. Carbon Transition Readiness ETF (LCTU) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LCTU Stock Alerts
$57.49
+0.47 (+0.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BlackRock U.S. Carbon Transition Readiness ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+4.21%
3 Month
Performance
+2.01%
6 Month
Performance
+14.11%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+22.14%
Receive LCTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

LCTU Stock Chart for Sunday, June, 2, 2024

LCTU Chart by TradingView

BlackRock U.S. Carbon Transition Readiness ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$57.02$57.49
+0.82%		$57.49$56.5543,414 shs$1.22 billion
05/30/2024$57.23$57.02
-0.37%		$57.25$56.9043,854 shs$1.21 billion
05/29/2024$57.76$57.23
-0.92%		$57.44$57.2347,546 shs$1.21 billion
05/28/2024$57.78$57.76
-0.03%		$57.94$57.4859,423 shs$1.22 billion
05/27/2024$57.78$57.78$57.84$57.5125,900 shs$1.22 billion
05/24/2024$57.41$57.78
+0.64%		$57.84$57.5125,932 shs$1.22 billion
05/23/2024$57.82$57.41
-0.71%		$58.04$57.2747,625 shs$1.21 billion
05/22/2024$58.01$57.82
-0.33%		$58.00$57.6326,077 shs$1.22 billion
05/21/2024$57.83$58.01
+0.31%		$58.02$57.7942,577 shs$1.23 billion
05/20/2024$57.77$57.83
+0.10%		$57.99$57.7821,624 shs$1.22 billion
05/17/2024$57.70$57.77
+0.12%		$57.77$57.5626,350 shs$1.22 billion
05/16/2024$57.84$57.70
-0.24%		$57.98$57.7023,691 shs$1.22 billion
05/15/2024$57.14$57.84
+1.23%		$57.84$57.3533,676 shs$1.22 billion
05/14/2024$56.89$57.14
+0.44%		$57.18$56.86124,884 shs$1.21 billion
05/13/2024$56.92$56.89
-0.05%		$57.05$56.8426,439 shs$1.20 billion
05/10/2024$56.85$56.92
+0.12%		$57.07$56.8143,683 shs$1.20 billion
05/09/2024$56.54$56.85
+0.55%		$56.85$56.4946,265 shs$1.20 billion
05/08/2024$56.59$56.54
-0.09%		$56.57$56.2824,559 shs$1.20 billion
05/07/2024$56.49$56.59
+0.18%		$56.68$56.4847,792 shs$1.20 billion
05/06/2024$55.88$56.49
+1.09%		$56.49$56.1025,627 shs$1.19 billion
05/03/2024$55.17$55.90
+1.32%		$55.95$55.6221,410 shs$1.18 billion
05/02/2024$54.73$55.17
+0.80%		$55.25$54.6865,429 shs$1.17 billion
05/01/2024$54.91$54.73
-0.33%		$55.52$54.6336,752 shs$1.16 billion
04/30/2024$55.71$54.91
-1.43%		$55.69$54.9038,517 shs$1.16 billion
04/29/2024$55.57$55.71
+0.25%		$55.79$55.4320,333 shs$1.18 billion
04/26/2024$55.04$55.57
+0.96%		$55.66$55.4728,622 shs$1.18 billion
04/25/2024$55.33$55.04
-0.52%		$55.12$54.5029,261 shs$1.37 billion
04/24/2024$55.30$55.33
+0.05%		$55.47$55.0645,255 shs$1.38 billion
04/23/2024$54.61$55.30
+1.26%		$55.38$54.8134,643 shs$1.38 billion
04/22/2024$54.19$54.61
+0.78%		$54.94$54.2088,585 shs$1.36 billion
04/19/2024$54.56$54.19
-0.68%		$54.67$54.0828,251 shs$1.35 billion
04/18/2024$54.76$54.56
-0.37%		$55.14$54.5523,500 shs$1.36 billion
04/17/2024$55.05$54.76
-0.53%		$55.32$54.6221,486 shs$1.37 billion
04/16/2024$55.28$55.05
-0.42%		$55.32$55.0037,109 shs$1.37 billion
04/15/2024$55.91$55.28
-1.12%		$56.17$55.2226,636 shs$1.38 billion
04/12/2024$56.81$55.91
-1.59%		$56.41$55.7640,711 shs$1.39 billion
04/11/2024$56.38$56.81
+0.76%		$56.85$56.1621,534 shs$1.42 billion
04/10/2024$56.85$56.38
-0.83%		$56.52$56.1325,426 shs$1.41 billion
04/09/2024$56.81$56.85
+0.08%		$57.02$56.4228,021 shs$1.88 billion
04/08/2024$56.83$56.81
-0.03%		$56.99$56.8022,875 shs$1.88 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$56.15$56.83
+1.21%		$57.00$56.2826,788 shs$1.88 billion
04/04/2024$56.86$56.15
-1.25%		$57.35$56.1525,183 shs$1.86 billion
04/03/2024$56.85$56.86
+0.02%		$57.06$56.6837,790 shs$1.88 billion
04/02/2024$57.21$56.85
-0.63%		$56.87$56.62241,913 shs$1.88 billion
04/01/2024$57.41$57.21
-0.35%		$57.45$57.1145,223 shs$1.89 billion
03/29/2024$57.51$57.41
-0.17%		$57.55$57.3527,686 shs$1.90 billion
03/28/2024$57.06$57.51
+0.79%		$57.55$57.4027,685 shs$1.90 billion
03/27/2024$56.86$57.06
+0.35%		$57.37$56.9924,809 shs$1.89 billion
03/26/2024$56.96$56.86
-0.18%		$57.15$56.8632,350 shs$1.88 billion
03/25/2024$57.12$56.96
-0.28%		$57.07$56.9341,060 shs$1.89 billion
03/22/2024$57.28$57.16
-0.20%		$57.23$57.0936,673 shs$1.89 billion
03/21/2024$57.22$57.28
+0.10%		$57.43$57.2437,246 shs$1.90 billion
03/20/2024$56.71$57.22
+0.90%		$57.23$56.6531,503 shs$1.89 billion
03/19/2024$56.37$56.71
+0.60%		$56.71$56.2322,960 shs$1.88 billion
03/18/2024$56.08$56.37
+0.52%		$56.67$56.3741,715 shs$1.87 billion
03/15/2024$56.45$56.08
-0.66%		$56.17$55.891.17 million shs$1.86 billion
03/14/2024$56.66$56.45
-0.37%		$56.72$56.11171,732 shs$1.87 billion
03/13/2024$56.75$56.66
-0.16%		$56.80$56.6032,145 shs$1.88 billion
03/12/2024$56.15$56.75
+1.07%		$56.75$56.1032,617 shs$1.88 billion
03/11/2024$56.23$56.15
-0.14%		$56.20$55.8938,158 shs$1.86 billion
03/08/2024$56.55$56.23
-0.57%		$56.91$56.1634,441 shs$1.86 billion
03/07/2024$56.02$56.55
+0.95%		$56.65$56.3023,535 shs$1.87 billion
03/06/2024$55.70$56.02
+0.57%		$56.20$55.8458,185 shs$1.85 billion
03/05/2024$56.23$55.70
-0.94%		$55.98$55.4629,101 shs$1.84 billion
03/04/2024$56.36$56.23
-0.22%		$56.46$56.2241,827 shs$1.86 billion
03/01/2024$55.83$56.35
+0.93%		$56.38$55.8953,797 shs$1.87 billion

Related Companies:
This page (NYSEARCA:LCTU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits