ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History → Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad) Free ARKF Stock Alerts $28.10 +0.32 (+1.15%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ARK Fintech Innovation ETF Stock Price Performance5 Day Performance+2.18%1 Month Performance+5.30%3 Month Performance-0.25%6 Month Performance+28.66%Year-To-Date Performance+1.89%1 Year Performance+50.19% Receive ARKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners ARKF Stock Chart for Sunday, May, 19, 2024 ARKF Chart by TradingView ARK Fintech Innovation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$27.76$28.12+1.30%$28.17$27.78237,136 shs$1.02 billion05/16/2024$28.26$27.76-1.77%$28.24$27.76439,621 shs$1.00 billion05/15/2024$27.50$28.26+2.76%$28.27$27.83335,110 shs$1.02 billion05/14/2024$27.17$27.50+1.21%$27.74$27.17338,354 shs$995.50 million05/13/2024$27.05$27.17+0.44%$27.46$27.11344,947 shs$983.55 million05/10/2024$27.54$27.05-1.78%$27.80$27.02447,642 shs$979.21 million Get the Latest News and Ratings for ARKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$27.69$27.54-0.54%$27.65$27.28247,515 shs$996.95 million05/08/2024$28.19$27.69-1.77%$27.80$27.43360,920 shs$1.00 billion05/07/2024$28.46$28.19-0.95%$28.52$28.12309,534 shs$1.02 billion05/06/2024$27.76$28.46+2.52%$28.49$28.00239,488 shs$1.03 billion05/03/2024$27.60$27.76+0.58%$28.45$27.67381,410 shs$1.00 billion05/02/2024$26.87$27.60+2.72%$27.63$26.76408,150 shs$1.03 billion05/01/2024$26.79$26.87+0.30%$27.58$26.49397,374 shs$1.00 billion04/30/2024$27.60$26.79-2.93%$27.51$26.78475,828 shs$999.27 million04/29/2024$27.89$27.60-1.04%$28.05$27.39523,446 shs$1.03 billion04/26/2024$27.36$27.89+1.94%$27.89$27.30454,189 shs$1.04 billion04/25/2024$27.71$27.36-1.25%$27.45$26.61337,602 shs$1.02 billion04/24/2024$28.19$27.71-1.72%$28.36$27.60457,052 shs$1.03 billion04/23/2024$27.16$28.19+3.79%$28.27$27.28731,647 shs$1.05 billion04/22/2024$26.68$27.16+1.80%$27.35$26.68518,437 shs$1.01 billion04/19/2024$27.15$26.69-1.71%$27.37$26.52601,235 shs$995.35 million04/18/2024$27.23$27.15-0.29%$27.74$27.04499,135 shs$1.01 billion04/17/2024$27.52$27.23-1.05%$27.81$27.02443,193 shs$1.02 billion04/16/2024$27.46$27.52+0.22%$27.71$27.06636,101 shs$1.03 billion04/15/2024$28.52$27.46-3.72%$28.72$27.42580,789 shs$1.24 billion04/12/2024$29.54$28.52-3.45%$29.21$28.39702,461 shs$1.29 billion04/11/2024$29.09$29.54+1.55%$29.58$28.84395,101 shs$1.33 billion04/10/2024$29.50$29.09-1.39%$29.34$28.78422,316 shs$1.31 billion04/09/2024$29.59$29.50-0.30%$29.76$29.17367,002 shs$1.33 billion04/08/2024$29.25$29.59+1.16%$29.75$29.37381,331 shs$1.33 billion04/05/2024$29.10$29.25+0.53%$29.44$28.85440,364 shs$1.32 billion04/04/2024$29.51$29.10-1.41%$30.02$29.06399,182 shs$1.31 billion04/03/2024$29.47$29.51+0.14%$29.72$29.25286,952 shs$1.33 billion04/02/2024$29.89$29.47-1.39%$29.49$28.85610,007 shs$1.33 billion04/01/2024$30.33$29.89-1.47%$30.39$29.80564,342 shs$1.35 billion03/29/2024$30.33$30.33$30.59$30.24211,340 shs$1.37 billion03/28/2024$30.24$30.33+0.30%$30.59$30.24211,194 shs$1.37 billion03/27/2024$30.47$30.24-0.75%$30.99$30.01690,251 shs$1.36 billion03/26/2024$30.51$30.47-0.13%$30.86$30.44264,869 shs$1.37 billion03/25/2024$30.03$30.51+1.60%$30.61$30.06269,988 shs$1.38 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024$30.49$30.03-1.51%$30.43$29.96253,528 shs$1.35 billion03/21/2024$30.20$30.49+0.96%$30.92$30.34315,891 shs$1.38 billion03/20/2024$29.05$30.20+3.96%$30.21$29.03603,203 shs$1.36 billion03/19/2024$29.23$29.05-0.62%$29.14$28.40468,661 shs$1.31 billion03/18/2024$29.17$29.23+0.21%$29.37$28.88359,331 shs$1.32 billion03/15/2024$29.40$29.17-0.78%$29.55$29.01539,753 shs$1.32 billion03/14/2024$30.08$29.40-2.26%$30.28$29.10586,019 shs$1.33 billion03/13/2024$29.84$30.08+0.80%$30.54$29.74392,458 shs$1.36 billion03/12/2024$29.63$29.84+0.71%$29.95$29.20339,007 shs$1.35 billion03/11/2024$29.69$29.63-0.20%$30.09$29.61366,551 shs$1.34 billion03/08/2024$29.31$29.69+1.30%$30.49$29.47572,458 shs$1.34 billion03/07/2024$28.84$29.31+1.63%$29.37$28.92389,226 shs$1.32 billion03/06/2024$28.07$28.84+2.74%$29.03$28.37578,501 shs$1.30 billion03/05/2024$29.14$28.07-3.67%$28.92$27.90746,509 shs$1.27 billion03/04/2024$28.87$29.14+0.94%$29.41$28.78614,728 shs$1.31 billion03/01/2024$28.68$28.88+0.70%$28.90$28.42453,050 shs$1.30 billion02/29/2024$28.37$28.68+1.09%$28.93$28.31433,501 shs$1.29 billion02/28/2024$28.39$28.37-0.07%$28.81$28.23462,233 shs$1.28 billion02/27/2024$28.00$28.39+1.39%$28.50$28.05589,416 shs$1.28 billion02/26/2024$27.31$28.00+2.53%$28.09$27.36595,504 shs$1.26 billion02/23/2024$27.05$27.31+0.96%$27.60$27.06377,502 shs$1.23 billion02/22/2024$26.46$27.05+2.23%$27.20$26.86503,219 shs$1.22 billion02/21/2024$27.48$26.46-3.71%$26.81$26.28579,276 shs$1.19 billion02/20/2024$28.17$27.48-2.45%$27.93$27.07517,753 shs$1.24 billion02/19/2024$28.17$28.17$28.80$28.10424,700 shs$1.27 billion Related Companies: DFSU Stock Chart SUSL Stock Chart USXF Stock Chart CRBN Stock Chart TAN Stock Chart BULZ Stock Chart FCOM Stock Chart CATH Stock Chart MSOS Stock Chart SNPE Stock Chart Receive ARKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK Fintech Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.