Free Trial

Dimensional US Sustainability Core 1 ETF (DFSU) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free DFSU Stock Alerts
$34.13
+0.27 (+0.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Sustainability Core 1 ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+3.96%
3 Month
Performance
+1.82%
6 Month
Performance
+15.05%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+23.61%
Receive DFSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DFSU Stock Chart for Sunday, June, 2, 2024

DFSU Chart by TradingView

Dimensional US Sustainability Core 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.86$34.13
+0.80%		$34.13$33.5857,963 shs$952.23 million
05/30/2024$33.95$33.86
-0.27%		$34.01$33.77156,780 shs$944.69 million
05/29/2024$34.22$33.95
-0.80%		$34.04$33.9582,603 shs$947.21 million
05/28/2024$34.32$34.22
-0.28%		$34.39$34.0845,091 shs$954.82 million
05/27/2024$34.32$34.32$34.34$34.12107,000 shs$957.53 million
05/24/2024$34.06$34.32
+0.76%		$34.34$34.12107,032 shs$957.53 million
05/23/2024$34.29$34.06
-0.67%		$34.52$33.9745,059 shs$950.27 million
05/22/2024$34.44$34.29
-0.44%		$34.44$34.17112,687 shs$956.69 million
05/21/2024$34.39$34.44
+0.15%		$34.45$34.3393,957 shs$960.88 million
05/20/2024$34.37$34.39
+0.06%		$34.49$34.3651,327 shs$959.48 million
05/17/2024$34.31$34.37
+0.17%		$34.38$34.2658,924 shs$958.92 million
05/16/2024$34.42$34.31
-0.32%		$34.50$34.3148,243 shs$957.25 million
05/15/2024$34.05$34.42
+1.09%		$34.43$34.2044,209 shs$960.32 million
05/14/2024$33.85$34.05
+0.58%		$34.08$33.8880,772 shs$950.00 million
05/13/2024$33.87$33.85
-0.05%		$34.02$33.8490,851 shs$944.47 million
05/10/2024$33.82$33.87
+0.15%		$33.95$33.8166,039 shs$944.97 million
05/09/2024$33.63$33.82
+0.56%		$33.85$33.6540,633 shs$943.58 million
05/08/2024$33.67$33.63
-0.12%		$33.68$33.5655,984 shs$938.28 million
05/07/2024$33.63$33.67
+0.12%		$33.77$33.6484,588 shs$939.39 million
05/06/2024$33.24$33.63
+1.17%		$33.63$33.4567,269 shs$938.28 million
05/03/2024$32.83$33.24
+1.25%		$33.33$33.1256,864 shs$914.10 million
05/02/2024$32.52$32.83
+0.96%		$32.89$32.5272,030 shs$902.83 million
05/01/2024$32.62$32.52
-0.31%		$32.99$32.4779,918 shs$894.25 million
04/30/2024$33.14$32.62
-1.57%		$33.09$32.62114,089 shs$897.05 million
04/29/2024$33.04$33.14
+0.30%		$33.21$33.0052,416 shs$911.35 million
04/26/2024$32.72$33.04
+0.98%		$33.15$32.8978,935 shs$908.60 million
04/25/2024$32.94$32.72
-0.67%		$32.76$32.4124,457 shs$899.80 million
04/24/2024$32.98$32.94
-0.12%		$33.06$32.7744,321 shs$905.85 million
04/23/2024$32.52$32.98
+1.41%		$33.02$32.6766,621 shs$906.95 million
04/22/2024$32.26$32.52
+0.81%		$32.71$32.2993,028 shs$894.30 million
04/19/2024$32.49$32.26
-0.71%		$32.53$32.1667,896 shs$887.15 million
04/18/2024$32.51$32.49
-0.06%		$32.81$32.4183,430 shs$575.07 million
04/17/2024$32.74$32.51
-0.70%		$32.90$32.4771,656 shs$575.43 million
04/16/2024$32.79$32.74
-0.15%		$32.91$32.6499,332 shs$579.50 million
04/15/2024$33.21$32.79
-1.26%		$33.50$32.7172,919 shs$580.38 million
04/12/2024$33.71$33.21
-1.48%		$33.49$33.0946,465 shs$587.82 million
04/11/2024$33.51$33.71
+0.60%		$33.77$33.3744,127 shs$596.67 million
04/10/2024$33.87$33.51
-1.06%		$33.63$33.4186,076 shs$593.13 million
04/09/2024$33.91$33.87
-0.12%		$34.02$33.6251,533 shs$599.50 million
04/08/2024$33.91$33.91$34.01$33.9085,159 shs$600.21 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$33.57$33.91
+1.01%		$34.00$33.63111,495 shs$600.21 million
04/04/2024$33.99$33.57
-1.22%		$34.28$33.53185,744 shs$594.19 million
04/03/2024$33.92$33.99
+0.19%		$34.09$33.85262,136 shs$601.53 million
04/02/2024$34.23$33.92
-0.91%		$33.92$33.79141,729 shs$600.38 million
04/01/2024$34.41$34.23
-0.52%		$34.41$34.17119,979 shs$605.87 million
03/29/2024$34.41$34.41$34.45$34.35100,229 shs$609.06 million
03/28/2024$34.36$34.41
+0.15%		$34.45$34.35100,175 shs$609.06 million
03/27/2024$34.01$34.36
+1.03%		$34.36$34.0857,464 shs$608.17 million
03/26/2024$34.09$34.01
-0.23%		$34.21$34.01101,678 shs$601.98 million
03/25/2024$34.17$34.09
-0.23%		$34.17$34.0856,645 shs$603.39 million
03/22/2024$34.28$34.19
-0.26%		$34.29$34.14175,134 shs$605.16 million
03/21/2024$34.07$34.28
+0.62%		$34.39$34.2695,655 shs$606.76 million
03/20/2024$33.73$34.07
+1.01%		$34.11$33.7062,414 shs$603.04 million
03/19/2024$33.56$33.73
+0.51%		$33.73$33.4161,569 shs$597.02 million
03/18/2024$33.44$33.56
+0.36%		$33.73$33.5581,185 shs$594.01 million
03/15/2024$33.54$33.43
-0.33%		$33.55$33.34168,442 shs$591.71 million
03/14/2024$33.78$33.54
-0.71%		$33.83$33.36641,210 shs$593.66 million
03/13/2024$33.78$33.78$33.85$33.67184,347 shs$597.91 million
03/12/2024$33.43$33.78
+1.05%		$33.80$33.45124,384 shs$597.91 million
03/11/2024$33.54$33.43
-0.33%		$33.48$33.3288,580 shs$591.71 million
03/08/2024$33.72$33.58
-0.42%		$33.99$33.46107,456 shs$594.37 million
03/07/2024$33.39$33.72
+0.99%		$33.78$33.4991,371 shs$596.84 million
03/06/2024$33.21$33.39
+0.54%		$33.51$33.3093,811 shs$591.00 million
03/05/2024$33.50$33.21
-0.87%		$33.38$33.05133,395 shs$587.82 million
03/04/2024$33.52$33.50
-0.06%		$33.64$33.47111,322 shs$592.95 million
03/01/2024$33.28$33.52
+0.72%		$33.54$33.1846,818 shs$593.30 million

Related Companies:
This page (NYSEARCA:DFSU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets