Free Trial

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ROBO Stock Alerts
$55.76
+0.41 (+0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ROBO Global Robotics & Automation ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+0.80%
3 Month
Performance
-4.34%
6 Month
Performance
+4.83%
Year-To-Date
Performance
-2.69%
1 Year
Performance
-1.05%
Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ROBO Stock Chart for Sunday, June, 2, 2024

ROBO Chart by TradingView

ROBO Global Robotics & Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$55.35$55.76
+0.74%		$55.81$55.0033,003 shs$1.27 billion
05/30/2024$55.41$55.35
-0.11%		$55.68$55.2756,821 shs$1.26 billion
05/29/2024$56.64$55.41
-2.17%		$55.82$55.3857,354 shs$1.26 billion
05/28/2024$56.76$56.64
-0.21%		$57.28$56.3167,421 shs$1.29 billion
05/27/2024$56.76$56.76$56.81$56.3769,700 shs$1.29 billion
05/24/2024$56.23$56.76
+0.94%		$56.81$56.3769,750 shs$1.29 billion
05/23/2024$56.72$56.23
-0.86%		$57.34$56.0365,103 shs$1.28 billion
05/22/2024$56.94$56.72
-0.39%		$56.96$56.4968,217 shs$1.29 billion
05/21/2024$57.46$56.94
-0.90%		$56.95$56.6551,890 shs$1.30 billion
05/20/2024$57.06$57.46
+0.70%		$57.54$57.1547,258 shs$1.31 billion
05/17/2024$57.23$57.07
-0.28%		$57.25$56.9545,083 shs$1.30 billion
05/16/2024$57.65$57.23
-0.73%		$57.49$57.1444,858 shs$1.30 billion
05/15/2024$57.07$57.65
+1.02%		$57.67$57.0953,514 shs$1.31 billion
05/14/2024$56.68$57.07
+0.69%		$57.22$56.7147,004 shs$1.30 billion
05/13/2024$56.89$56.68
-0.37%		$57.16$56.6838,225 shs$1.29 billion
05/10/2024$57.12$56.89
-0.40%		$57.21$56.7136,684 shs$1.29 billion
05/09/2024$56.58$57.12
+0.95%		$57.16$56.5975,551 shs$1.30 billion
05/08/2024$56.51$56.58
+0.12%		$56.61$56.1351,363 shs$1.29 billion
05/07/2024$56.44$56.51
+0.12%		$56.79$56.2847,409 shs$1.29 billion
05/06/2024$55.84$56.44
+1.07%		$56.44$56.0271,921 shs$1.28 billion
05/03/2024$55.32$55.84
+0.94%		$56.26$55.6141,273 shs$1.27 billion
05/02/2024$54.37$55.32
+1.75%		$55.46$54.52102,283 shs$1.26 billion
05/01/2024$54.64$54.37
-0.49%		$55.41$54.19159,942 shs$1.25 billion
04/30/2024$55.21$54.64
-1.03%		$55.24$54.6160,907 shs$1.26 billion
04/29/2024$54.69$55.21
+0.95%		$55.36$54.92100,529 shs$1.27 billion
04/26/2024$53.87$54.69
+1.52%		$54.94$54.1839,982 shs$1.26 billion
04/25/2024$54.39$53.87
-0.96%		$54.04$53.1132,928 shs$1.24 billion
04/24/2024$54.33$54.39
+0.11%		$54.69$54.0549,197 shs$1.25 billion
04/23/2024$53.56$54.33
+1.44%		$54.55$53.7835,124 shs$1.25 billion
04/22/2024$53.10$53.56
+0.87%		$53.79$53.0243,146 shs$1.23 billion
04/19/2024$53.62$53.03
-1.11%		$53.56$52.9035,831 shs$1.22 billion
04/18/2024$53.73$53.62
-0.20%		$54.14$53.3841,537 shs$1.23 billion
04/17/2024$54.21$53.73
-0.89%		$54.51$53.6164,978 shs$1.24 billion
04/16/2024$54.68$54.21
-0.86%		$54.49$53.8452,475 shs$1.25 billion
04/15/2024$55.34$54.68
-1.19%		$55.89$54.5073,389 shs$1.42 billion
04/12/2024$56.62$55.34
-2.26%		$56.00$55.2055,999 shs$1.44 billion
04/11/2024$56.30$56.62
+0.57%		$56.72$55.92110,968 shs$1.47 billion
04/10/2024$57.37$56.30
-1.87%		$56.56$56.0437,959 shs$1.46 billion
04/09/2024$56.79$57.37
+1.02%		$57.40$56.89122,082 shs$1.49 billion
04/08/2024$56.71$56.79
+0.14%		$56.97$56.7052,556 shs$1.48 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$56.54$56.71
+0.30%		$56.99$56.3747,876 shs$1.47 billion
04/04/2024$57.37$56.54
-1.45%		$57.94$56.5156,442 shs$1.47 billion
04/03/2024$57.29$57.37
+0.14%		$57.59$57.0045,459 shs$1.49 billion
04/02/2024$58.12$57.29
-1.43%		$57.43$56.9760,735 shs$1.49 billion
04/01/2024$58.64$58.12
-0.89%		$58.74$57.9667,019 shs$1.51 billion
03/29/2024$58.63$58.64
+0.02%		$58.73$58.4536,145 shs$1.52 billion
03/28/2024$58.53$58.63
+0.17%		$58.73$58.4536,142 shs$1.52 billion
03/27/2024$58.06$58.53
+0.81%		$58.59$58.0043,977 shs$1.52 billion
03/26/2024$58.23$58.06
-0.29%		$58.46$58.0539,322 shs$1.51 billion
03/25/2024$58.47$58.23
-0.41%		$58.36$58.00165,938 shs$1.51 billion
03/22/2024$58.67$58.47
-0.34%		$58.81$58.2744,164 shs$1.52 billion
03/21/2024$58.23$58.67
+0.76%		$58.98$58.5079,011 shs$1.53 billion
03/20/2024$57.57$58.23
+1.15%		$58.34$57.35141,331 shs$1.51 billion
03/19/2024$57.51$57.57
+0.10%		$57.66$57.0231,213 shs$1.50 billion
03/18/2024$57.40$57.51
+0.19%		$58.16$57.49117,540 shs$1.50 billion
03/15/2024$57.47$57.40
-0.12%		$57.59$57.1755,383 shs$1.49 billion
03/14/2024$58.22$57.47
-1.29%		$58.23$57.1667,528 shs$1.49 billion
03/13/2024$58.82$58.22
-1.02%		$58.59$58.1667,014 shs$1.51 billion
03/12/2024$58.27$58.82
+0.94%		$58.86$58.1362,112 shs$1.53 billion
03/11/2024$58.84$58.27
-0.97%		$58.54$58.10165,276 shs$1.52 billion
03/08/2024$59.20$58.85
-0.59%		$59.75$58.8039,595 shs$1.53 billion
03/07/2024$58.31$59.20
+1.53%		$59.26$58.63157,763 shs$1.54 billion
03/06/2024$57.35$58.31
+1.67%		$58.70$57.9454,529 shs$1.52 billion
03/05/2024$58.15$57.35
-1.38%		$58.06$57.23128,232 shs$1.49 billion
03/04/2024$58.29$58.15
-0.24%		$58.42$58.0256,393 shs$1.51 billion
03/01/2024$57.41$58.28
+1.52%		$58.45$57.4276,193 shs$1.52 billion

Related Companies:
This page (NYSEARCA:ROBO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders