Free Trial

ARK Next Generation Internation ETF (ARKW) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free ARKW Stock Alerts
$78.19
+1.23 (+1.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Next Generation Internation ETF Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+7.37%
3 Month
Performance
+1.43%
6 Month
Performance
+25.57%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+55.97%
Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

ARKW Stock Chart for Sunday, May, 19, 2024

ARKW Chart by TradingView

ARK Next Generation Internation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.96$78.19
+1.60%		$78.21$76.88137,338 shs$1.60 billion
05/16/2024$78.10$76.96
-1.46%		$78.04$76.78226,927 shs$1.57 billion
05/15/2024$75.96$78.10
+2.82%		$78.10$76.53212,359 shs$1.59 billion
05/14/2024$74.89$75.96
+1.43%		$76.91$74.75226,759 shs$1.55 billion
05/13/2024$73.95$74.89
+1.27%		$75.60$74.59140,097 shs$1.53 billion
05/10/2024$75.73$73.95
-2.35%		$76.11$73.86301,649 shs$1.51 billion
05/09/2024$76.36$75.73
-0.83%		$75.82$74.84110,490 shs$1.54 billion
05/08/2024$77.26$76.36
-1.16%		$76.89$75.88118,614 shs$1.56 billion
05/07/2024$78.60$77.26
-1.70%		$78.44$77.26208,236 shs$1.58 billion
05/06/2024$76.74$78.60
+2.42%		$78.70$77.42225,926 shs$1.60 billion
05/03/2024$76.35$76.74
+0.51%		$78.25$76.23183,881 shs$1.57 billion
05/02/2024$73.85$76.35
+3.39%		$76.35$73.92339,735 shs$1.59 billion
05/01/2024$74.11$73.85
-0.35%		$76.17$73.08328,167 shs$1.54 billion
04/30/2024$77.01$74.11
-3.77%		$76.55$74.11192,713 shs$1.54 billion
04/29/2024$76.22$77.01
+1.04%		$77.58$76.45150,370 shs$1.60 billion
04/26/2024$75.88$76.22
+0.45%		$76.45$75.06247,579 shs$1.59 billion
04/25/2024$75.92$75.88
-0.05%		$75.91$73.27158,760 shs$1.58 billion
04/24/2024$76.35$75.92
-0.56%		$77.56$75.26241,674 shs$1.58 billion
04/23/2024$74.12$76.35
+3.01%		$76.71$74.57209,255 shs$1.59 billion
04/22/2024$72.82$74.12
+1.79%		$74.41$72.47152,301 shs$1.54 billion
04/19/2024$74.36$72.82
-2.07%		$74.89$72.49170,040 shs$1.51 billion
04/18/2024$74.40$74.36
-0.05%		$75.70$73.81271,281 shs$1.55 billion
04/17/2024$75.38$74.40
-1.30%		$75.99$73.71279,386 shs$1.55 billion
04/16/2024$75.78$75.38
-0.53%		$75.87$74.33237,438 shs$1.57 billion
04/15/2024$79.14$75.78
-4.25%		$79.38$75.57278,529 shs$1.86 billion
04/12/2024$82.02$79.16
-3.49%		$81.44$78.86352,090 shs$1.95 billion
04/11/2024$80.76$82.02
+1.56%		$82.13$80.18168,225 shs$2.02 billion
04/10/2024$81.64$80.76
-1.08%		$81.12$79.50129,275 shs$1.99 billion
04/09/2024$81.75$81.64
-0.13%		$82.06$80.79161,797 shs$2.01 billion
04/08/2024$80.00$81.75
+2.19%		$82.09$81.22155,691 shs$2.01 billion
04/05/2024$79.59$80.10
+0.64%		$80.81$79.00123,929 shs$1.97 billion
04/04/2024$80.66$79.59
-1.33%		$82.19$79.59198,143 shs$1.96 billion
04/03/2024$80.27$80.66
+0.49%		$80.93$79.50234,360 shs$1.98 billion
04/02/2024$82.03$80.27
-2.15%		$80.31$78.50226,101 shs$1.97 billion
04/01/2024$83.30$82.03
-1.52%		$83.26$81.46230,924 shs$2.02 billion
03/29/2024$83.30$83.30$84.09$83.10234,069 shs$2.05 billion
03/28/2024$82.89$83.30
+0.49%		$84.09$83.10230,622 shs$2.05 billion
03/27/2024$83.39$82.89
-0.60%		$84.99$82.31538,892 shs$2.04 billion
03/26/2024$83.69$83.39
-0.36%		$84.73$83.38138,867 shs$2.05 billion
03/25/2024$81.41$83.69
+2.80%		$83.83$81.64192,198 shs$2.06 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$82.62$81.41
-1.46%		$82.31$80.85163,701 shs$2.00 billion
03/21/2024$82.15$82.62
+0.57%		$84.24$82.62254,589 shs$2.03 billion
03/20/2024$79.19$82.15
+3.74%		$82.26$79.07201,998 shs$2.02 billion
03/19/2024$80.20$79.19
-1.26%		$79.53$77.47364,627 shs$1.95 billion
03/18/2024$80.13$80.20
+0.09%		$80.70$79.21264,310 shs$1.97 billion
03/15/2024$80.61$80.13
-0.60%		$80.80$79.32263,524 shs$1.97 billion
03/14/2024$82.83$80.61
-2.68%		$83.11$79.73215,719 shs$1.98 billion
03/13/2024$82.53$82.83
+0.36%		$84.06$82.25138,145 shs$2.04 billion
03/12/2024$82.59$82.53
-0.07%		$83.20$81.21187,427 shs$2.03 billion
03/11/2024$82.34$82.59
+0.30%		$83.95$82.45263,424 shs$2.03 billion
03/08/2024$81.71$82.34
+0.77%		$84.94$81.72234,320 shs$2.03 billion
03/07/2024$80.51$81.71
+1.49%		$81.85$80.60273,180 shs$2.01 billion
03/06/2024$78.23$80.51
+2.91%		$81.21$79.22267,325 shs$1.98 billion
03/05/2024$81.48$78.23
-3.99%		$81.25$77.60461,392 shs$1.92 billion
03/04/2024$80.61$81.48
+1.08%		$82.12$80.42291,173 shs$2.00 billion
03/01/2024$79.99$80.61
+0.78%		$80.72$79.02209,741 shs$1.98 billion
02/29/2024$78.77$79.99
+1.55%		$80.47$78.77210,758 shs$1.97 billion
02/28/2024$78.36$78.77
+0.52%		$80.07$78.26205,865 shs$1.94 billion
02/27/2024$77.19$78.36
+1.52%		$78.76$77.41240,705 shs$1.93 billion
02/26/2024$74.97$77.19
+2.96%		$77.54$75.06168,321 shs$1.90 billion
02/23/2024$74.38$74.97
+0.79%		$76.05$74.55159,242 shs$1.84 billion
02/22/2024$72.53$74.38
+2.55%		$74.56$73.34231,509 shs$1.83 billion
02/21/2024$75.00$72.53
-3.29%		$73.44$71.95287,558 shs$1.78 billion
02/20/2024$77.09$75.00
-2.71%		$76.30$73.66263,577 shs$1.85 billion
02/19/2024$77.09$77.09$79.00$77.02169,800 shs$1.90 billion

Related Companies:
This page (NYSEARCA:ARKW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research