Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History

Fidelity Fundamental Small-Mid Cap ETF logo
$28.25 +0.02 (+0.07%)
(As of 11/20/2024 ET)

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+0.86%
3 Month
Performance
+7.09%
6 Month
Performance
+8.90%
Year-To-Date
Performance
+19.45%
1 Year
Performance
+32.01%
Receive FSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FSMO Stock Chart for Thursday, November, 21, 2024

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.13$28.23
+0.36%
$28.23$27.8740,444 shs$71.99 million
11/19/2024$28.13$28.13$28.19$28.0459,844 shs$71.73 million
11/18/2024$28.00$28.13
+0.46%
$28.19$28.0459,844 shs$71.73 million
11/15/2024$28.70$28.31
-1.36%
$28.76$28.2917,032 shs$72.19 million
11/14/2024$28.97$28.70
-0.93%
$29.06$28.6940,873 shs$73.19 million
11/13/2024$28.97$28.97$29.24$28.8919,070 shs$73.87 million
11/12/2024$29.02$28.97
-0.17%
$29.24$28.8919,070 shs$73.87 million
11/11/2024$29.02$29.02$29.10$28.8832,812 shs$74.00 million
11/08/2024$28.78$28.80
+0.07%
$28.94$28.7615,044 shs$73.44 million
11/07/2024$28.78$28.78$28.98$28.4736,943 shs$73.39 million
11/06/2024$27.06$28.78
+6.36%
$28.98$28.4736,943 shs$73.39 million
11/05/2024$26.97$27.06
+0.33%
$27.23$26.9227,152 shs$69.00 million
11/04/2024$26.97$26.97$27.15$26.972,531 shs$68.77 million
11/01/2024$26.91$26.91$27.29$26.9115,303 shs$68.62 million
10/31/2024$27.26$26.91
-1.28%
$27.29$26.9115,303 shs$68.62 million
10/30/2024$27.42$27.26
-0.58%
$27.29$27.0935,679 shs$69.51 million
10/29/2024$27.15$27.42
+0.98%
$27.47$27.2611,970 shs$69.92 million
10/28/2024$27.15$27.15$27.44$27.1411,090 shs$69.24 million
10/25/2024$27.13$27.30
+0.62%
$27.37$27.2314,477 shs$69.61 million
10/24/2024$27.37$27.13
-0.87%
$27.24$26.9630,732 shs$69.18 million
10/23/2024$27.65$27.37
-1.02%
$27.50$27.3716,406 shs$69.79 million
10/22/2024$28.01$27.65
-1.29%
$28.01$27.6319,831 shs$70.51 million
10/21/2024$28.01$28.01$28.11$27.9810,298 shs$71.43 million


This page (BATS:FSMO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners