Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History $28.69 +0.56 (+1.97%) As of 01/21/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipRatings Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance 5 Day Performance+2.94%1 Month Performance+6.58%3 Month Performance+3.76%6 Month Performance+8.59%Year-To-Date Performance+6.89%1 Year Performance+21.46% Receive FSMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FSMO Stock Chart for Wednesday, January, 22, 2025 FSMO Chart by TradingView Fidelity Fundamental Small-Mid Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$28.14$28.14$28.49$28.1040,727 shs$71.74 million01/20/2025$28.14$28.14$28.49$28.1040,727 shs$71.74 million01/17/2025$27.87$27.87$28.00$27.71169,776 shs$71.07 million01/16/2025$27.38$27.87+1.79%$28.00$27.71169,776 shs$71.07 million01/15/2025$26.95$27.38+1.60%$27.39$27.03326,474 shs$69.82 million01/14/2025$26.90$26.95+0.19%$26.95$26.60354,989 shs$68.72 million01/13/2025$26.90$26.90$26.96$26.70181,601 shs$68.60 million01/10/2025$27.27$27.27$27.28$27.01149,627 shs$69.54 million01/09/2025$27.29$27.27-0.07%$27.28$27.01149,627 shs$69.54 million01/08/2025$27.58$27.29-1.05%$27.56$27.125.81 million shs$69.59 million Get the Latest News and Ratings for FSMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$27.43$27.58+0.55%$27.72$27.496.19 million shs$70.33 million01/06/2025$27.43$27.43$27.43$26.914.36 million shs$69.95 million01/03/2025$26.88$27.00+0.45%$27.23$26.78300,441 shs$68.85 million01/02/2025$26.88$26.88$27.06$26.814.09 million shs$68.54 million01/01/2025$26.84$26.88+0.15%$27.06$26.814.09 million shs$68.54 million12/31/2024$26.99$26.84-0.56%$26.95$26.5824,759 shs$68.44 million12/30/2024$26.99$26.99$27.23$26.8414,489 shs$68.82 million12/27/2024$27.17$27.33+0.61%$27.33$27.0318,936 shs$69.70 million12/26/2024$27.17$27.17$27.17$26.9216,504 shs$69.28 million12/25/2024$26.98$27.17+0.69%$27.17$26.9216,504 shs$69.28 million12/24/2024$26.92$26.98+0.23%$26.99$26.7941,765 shs$68.80 million12/23/2024$26.92$26.92$27.18$26.7924,145 shs$68.65 million Related Companies DWMF Stock Chart CVAR Stock Chart CNXT Stock Chart FOVL Stock Chart EMM Stock Chart DSTX Stock Chart FEUZ Stock Chart VNSE Stock Chart PJFV Stock Chart QULL Stock Chart Receive FSMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FSMO) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Fundamental Small-Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Fundamental Small-Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
