Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History $26.97 +0.06 (+0.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipRatings Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance5 Day Performance-0.67%1 Month Performance-0.97%3 Month Performance+2.12%6 Month Performance+9.41%Year-To-Date Performance+14.04%1 Year Performance+32.73% Receive FSMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FSMO Stock Chart for Saturday, November, 2, 2024 FSMO Chart by TradingView Fidelity Fundamental Small-Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.91$26.91$27.29$26.9115,303 shs$68.62 million10/31/2024$27.26$26.91-1.28%$27.29$26.9115,303 shs$68.62 million10/30/2024$27.42$27.26-0.58%$27.29$27.0935,679 shs$69.51 million10/29/2024$27.15$27.42+0.98%$27.47$27.2611,970 shs$69.92 million10/28/2024$27.15$27.15$27.44$27.1411,090 shs$69.24 million10/25/2024$27.13$27.30+0.62%$27.37$27.2314,477 shs$69.61 million Get the Latest News and Ratings for FSMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.37$27.13-0.87%$27.24$26.9630,732 shs$69.18 million10/23/2024$27.65$27.37-1.02%$27.50$27.3716,406 shs$69.79 million10/22/2024$28.01$27.65-1.29%$28.01$27.6319,831 shs$70.51 million10/21/2024$28.01$28.01$28.11$27.9810,298 shs$71.43 million10/18/2024$28.07$28.05-0.05%$28.10$28.0021,789 shs$71.53 million10/17/2024$27.76$28.07+1.10%$28.11$27.9114,905 shs$71.57 million10/16/2024$27.87$27.76-0.39%$28.09$27.7533,650 shs$70.79 million10/15/2024$27.67$27.87+0.71%$27.87$27.628,875 shs$71.07 million10/14/2024$27.67$27.67$27.68$27.4935,519 shs$70.57 million10/11/2024$27.42$27.67+0.93%$27.68$27.4935,516 shs$70.57 million10/10/2024$27.26$27.42+0.59%$27.49$27.1825,858 shs$69.92 million10/09/2024$27.21$27.26+0.18%$27.30$27.0818,643 shs$69.51 million10/08/2024$27.21$27.21$27.32$27.0324,767 shs$69.39 million10/07/2024$27.41$27.21-0.74%$27.32$27.0324,767 shs$69.39 million10/04/2024$27.23$27.14-0.33%$27.18$26.946,689 shs$69.21 million10/03/2024$27.23$27.23-0.02%$27.29$27.2113,472 shs$69.44 million10/02/2024$27.44$27.23-0.75%$27.34$26.9730,868 shs$69.45 million10/01/2024$27.39$27.44+0.17%$27.45$27.1440,347 shs$69.97 million09/30/2024$27.39$27.39$27.57$27.28195,765 shs$69.85 million09/27/2024$27.14$27.31+0.63%$27.47$27.2620,983 shs$69.64 million09/26/2024$27.42$27.14-1.02%$27.49$27.127,266 shs$69.20 million09/25/2024$27.44$27.42-0.05%$27.55$27.3955,661 shs$69.92 million09/24/2024$27.41$27.44+0.09%$27.58$27.3620,801 shs$69.96 million09/23/2024$27.41$27.41$27.88$27.3628,034 shs$69.90 million09/20/2024$27.61$27.61$27.63$27.3818,361 shs$70.41 million09/19/2024$27.04$27.61+2.09%$27.63$27.3818,361 shs$70.41 million09/18/2024$26.85$27.04+0.72%$27.35$26.9930,720 shs$68.96 million09/17/2024$26.58$26.85+1.02%$26.85$26.639,892 shs$68.47 million09/16/2024$26.58$26.58$26.61$26.435,006 shs$67.78 million09/13/2024$25.83$26.58+2.89%$26.61$26.435,006 shs$67.78 million09/12/2024$25.69$25.83+0.58%$25.83$25.2914,830 shs$65.88 million09/11/2024$25.75$25.69-0.25%$25.79$25.4612,981 shs$65.50 million09/10/2024$25.61$25.75+0.55%$25.90$25.6323,450 shs$65.66 million09/09/2024$25.61$25.61$26.21$25.6015,865 shs$65.31 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$26.29$25.61-2.57%$26.21$25.6015,865 shs$65.31 million09/05/2024$26.40$26.29-0.43%$26.45$26.2122,867 shs$67.03 million09/04/2024$27.14$26.40-2.72%$27.00$26.3826,470 shs$67.32 million09/03/2024$27.14$27.14$27.14$26.8314,951 shs$69.20 million09/02/2024$27.14$27.14$27.14$26.8314,951 shs$69.20 million08/30/2024$26.90$26.95+0.19%$27.20$26.9520,108 shs$68.72 million08/29/2024$26.98$26.90-0.30%$27.01$26.7812,698 shs$68.60 million08/28/2024$27.07$26.98-0.35%$27.03$26.8711,183 shs$68.80 million08/27/2024$27.18$27.07-0.39%$27.31$27.0717,107 shs$69.04 million08/26/2024$27.18$27.18$27.18$26.6822,002 shs$69.31 million08/23/2024$26.69$26.57-0.45%$26.75$26.5141,200 shs$67.75 million08/22/2024$26.38$26.69+1.18%$26.70$26.4710,564 shs$68.06 million08/21/2024$26.56$26.38-0.68%$26.63$26.3240,916 shs$67.27 million08/20/2024$26.39$26.56+0.64%$26.56$26.4031,151 shs$67.73 million08/19/2024$26.39$26.39$26.41$26.2767,750 shs$67.29 million08/16/2024$25.79$26.34+2.13%$26.41$26.2422,405 shs$67.17 million08/15/2024$25.75$25.79+0.16%$25.86$25.6915,542 shs$65.76 million08/14/2024$25.42$25.75+1.30%$25.76$25.4720,830 shs$65.66 million08/13/2024$25.54$25.42-0.47%$25.67$25.3727,266 shs$64.82 million08/12/2024$25.54$25.54$25.55$25.3326,184 shs$65.13 million08/09/2024$24.77$25.50+2.95%$25.50$25.01212,880 shs$65.03 million08/08/2024$25.04$24.77-1.08%$25.42$24.7716,113 shs$63.16 million08/07/2024$25.04$25.04$25.38$24.7140,289 shs$63.85 million08/06/2024$25.50$25.04-1.80%$25.38$24.7140,289 shs$63.85 million08/05/2024$25.50$25.50$25.73$25.3037,998 shs$65.03 million08/02/2024$27.03$26.41-2.29%$27.08$26.2341,686 shs$67.35 million08/01/2024$26.79$27.03+0.90%$27.35$26.8839,563 shs$68.93 million Related Companies EMM Stock Chart DWMF Stock Chart FOVL Stock Chart CVAR Stock Chart DSTX Stock Chart VNSE Stock Chart EMMF Stock Chart FLN Stock Chart QULL Stock Chart PJFV Stock Chart Receive FSMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FSMO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Fundamental Small-Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Fundamental Small-Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
