Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free GDE Stock Alerts

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE) Chart & Stock Price History

$37.65 +0.36 (+0.97%)
(As of 11/20/2024 ET)
Compare

WisdomTree Efficient Gold Plus Equity Strategy Fund Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
-7.68%
3 Month
Performance
+1.80%
6 Month
Performance
+8.87%
Year-To-Date
Performance
+37.40%
1 Year
Performance
+47.25%
Receive GDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

GDE Stock Chart for Thursday, November, 21, 2024

GDE Chart by TradingView

WisdomTree Efficient Gold Plus Equity Strategy Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.52$37.65
+0.34%		$37.88$37.225,094 shs$28.24 million
11/19/2024$36.90$37.52
+1.68%		$37.59$37.2412,557 shs$28.14 million
11/18/2024$36.06$36.90
+2.33%		$37.11$36.3013,904 shs$27.68 million
11/15/2024$36.79$36.09
-1.90%		$36.51$35.9511,430 shs$27.07 million
11/14/2024$37.41$36.79
-1.66%		$36.92$36.6516,885 shs$27.59 million
11/13/2024$37.28$37.41
+0.35%		$37.75$37.1514,308 shs$28.06 million
11/12/2024$37.32$37.28
-0.11%		$37.86$37.1415,214 shs$27.96 million
11/11/2024$38.35$37.32
-2.69%		$37.97$37.1736,003 shs$27.99 million
11/08/2024$38.65$38.35
-0.78%		$38.80$38.3573,320 shs$28.76 million
11/07/2024$37.86$38.65
+2.09%		$38.70$38.2818,241 shs$28.99 million
11/06/2024$38.05$37.86
-0.50%		$38.44$37.0059,822 shs$28.40 million
11/05/2024$37.51$38.05
+1.44%		$38.05$37.6035,275 shs$28.54 million
11/04/2024$37.51$37.51$38.13$37.5114,280 shs$28.13 million
11/01/2024$37.63$37.73
+0.28%		$38.13$37.7314,280 shs$28.30 million
10/31/2024$38.90$37.63
-3.28%		$38.06$37.3818,371 shs$28.22 million
10/30/2024$38.60$38.90
+0.78%		$39.03$38.6020,578 shs$29.18 million
10/29/2024$38.31$38.60
+0.75%		$38.86$38.2631,723 shs$28.95 million
10/28/2024$40.66$38.31
-5.78%		$38.98$38.0830,214 shs$28.73 million
10/25/2024$40.62$40.70
+0.19%		$41.00$40.2886,423 shs$30.52 million
10/24/2024$40.46$40.62
+0.40%		$40.84$40.2886,423 shs$30.47 million
10/23/2024$40.96$40.46
-1.22%		$42.57$39.9942,955 shs$30.35 million
10/22/2024$40.78$40.96
+0.44%		$41.28$40.5515,723 shs$30.72 million
10/21/2024$40.66$40.78
+0.29%		$41.08$40.5938,520 shs$30.59 million

Related Companies

This page (BATS:GDE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored