Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free GDE Stock Alerts

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE) Chart & Stock Price History

$37.25 +0.59 (+1.62%)
(As of 12/20/2024 ET)
Compare

WisdomTree Efficient Gold Plus Equity Strategy Fund Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-3.67%
3 Month
Performance
-3.09%
6 Month
Performance
+10.34%
Year-To-Date
Performance
+35.95%
1 Year
Performance
+36.50%
Receive GDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

GDE Stock Chart for Sunday, December, 22, 2024

GDE Chart by TradingView

WisdomTree Efficient Gold Plus Equity Strategy Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$36.50$36.66
+0.43%		$37.07$36.5111,423 shs$27.49 million
12/19/2024$38.25$36.50
-4.58%		$38.41$36.4417,104 shs$27.38 million
12/18/2024$38.40$38.25
-0.39%		$38.47$38.0020,118 shs$28.69 million
12/17/2024$38.70$38.40
-0.78%		$38.47$38.0220,117 shs$28.80 million
12/16/2024$38.49$38.70
+0.56%		$38.74$38.4013,992 shs$29.03 million
12/13/2024$39.00$38.49
-1.32%		$39.86$38.2623,472 shs$28.87 million
12/12/2024$39.68$39.00
-1.71%		$39.24$39.0012,492 shs$29.25 million
12/11/2024$39.05$39.68
+1.61%		$39.86$39.3513,887 shs$29.76 million
12/10/2024$38.71$39.05
+0.88%		$39.10$38.8017,004 shs$29.29 million
12/09/2024$38.31$38.71
+1.05%		$38.75$38.3920,475 shs$29.03 million
12/06/2024$38.68$38.07
-1.58%		$38.43$38.0718,877 shs$28.55 million
12/05/2024$38.15$38.68
+1.39%		$38.68$38.166,266 shs$29.01 million
12/04/2024$38.15$38.15$38.55$37.9516,145 shs$28.61 million
12/03/2024$37.98$38.15
+0.45%		$38.55$37.9516,145 shs$28.61 million
12/02/2024$38.45$37.98
-1.21%		$38.32$37.7920,714 shs$28.49 million
11/29/2024$37.93$38.37
+1.17%		$38.50$38.242,870 shs$28.78 million
11/28/2024$37.84$37.93
+0.22%		$38.27$37.727,302 shs$28.44 million
11/27/2024$37.73$37.84
+0.29%		$38.27$37.727,302 shs$28.38 million
11/26/2024$37.85$37.73
-0.32%		$38.00$37.668,997 shs$28.30 million
11/25/2024$38.88$37.85
-2.65%		$38.33$37.5413,695 shs$28.39 million
11/22/2024$38.17$38.67
+1.32%		$38.88$38.254,514 shs$29.00 million
11/21/2024$37.65$38.17
+1.38%		$38.29$37.824,973 shs$28.63 million

Related Companies

This page (BATS:GDE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Tech funds are hemorrhaging cash: Sell this stock now
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored