Free Trial

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Chart & Stock Price History

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF logo
$75.60 -2.16 (-2.77%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-4.98%
3 Month
Performance
-2.03%
6 Month
Performance
-2.41%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+3.84%
Receive GSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Equal Weight U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSEW Stock Chart for Monday, March, 31, 2025

Remove Ads

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$76.90$75.61
-1.68%
$79.06$78.391.21 million shs$762.46 million
03/27/2025$77.07$76.90
-0.22%
$79.06$78.391.21 million shs$762.46 million
03/26/2025$77.31$77.07
-0.31%
$79.06$78.391.21 million shs$762.46 million
03/25/2025$77.86$77.31
-0.70%
$79.06$78.391.21 million shs$762.46 million
03/24/2025$76.61$77.86
+1.63%
$79.06$78.391.21 million shs$762.46 million
03/21/2025$76.84$76.61
-0.30%
$79.06$78.391.21 million shs$762.46 million
03/20/2025$77.16$76.84
-0.42%
$79.06$78.391.21 million shs$762.46 million
03/19/2025$76.45$77.16
+0.93%
$79.06$78.391.21 million shs$762.46 million
03/18/2025$77.00$76.45
-0.72%
$79.06$78.391.21 million shs$762.46 million
03/17/2025$76.00$77.00
+1.32%
$79.06$78.391.21 million shs$762.46 million
03/14/2025$74.32$76.00
+2.26%
$79.06$78.391.21 million shs$762.46 million
03/13/2025$75.27$74.32
-1.26%
$79.06$78.391.21 million shs$762.46 million
03/12/2025$75.44$75.27
-0.22%
$79.06$78.391.21 million shs$762.46 million
03/11/2025$76.18$75.44
-0.97%
$79.06$78.391.21 million shs$762.46 million
03/10/2025$77.68$76.18
-1.93%
$79.06$78.391.21 million shs$762.46 million
03/07/2025$77.03$77.68
+0.84%
$79.06$78.391.21 million shs$762.46 million
03/06/2025$78.26$77.03
-1.58%
$79.06$78.391.21 million shs$762.46 million
03/05/2025$77.42$78.26
+1.08%
$79.06$78.391.21 million shs$762.46 million
03/04/2025$78.61$77.42
-1.51%
$79.06$78.391.21 million shs$762.46 million
03/03/2025$79.57$78.61
-1.21%
$79.06$78.391.21 million shs$762.46 million
02/28/2025$78.60$79.57
+1.24%
$79.06$78.391.21 million shs$762.46 million

This page (BATS:GSEW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners