Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Chart & Stock Price History $76.91 -0.09 (-0.12%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Price Performance5 Day Performance-0.96%1 Month Performance-0.29%3 Month Performance+7.13%6 Month Performance+9.57%Year-To-Date Performance+14.69%1 Year Performance+28.04% Receive GSEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Equal Weight U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, GSEW Stock Chart for Monday, November, 4, 2024 GSEW Chart by TradingView Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$77.00$77.00$77.63$76.9523,767 shs$746.90 million11/01/2024$77.01$77.01$77.63$76.9523,767 shs$747.00 million10/31/2024$77.66$77.01-0.83%$77.48$76.9045,648 shs$747.00 million10/30/2024$77.91$77.66-0.32%$78.00$77.5393,921 shs$753.26 million10/29/2024$78.03$77.91-0.16%$78.02$77.4724,024 shs$755.68 million10/28/2024$77.50$78.03+0.69%$78.14$77.9476,835 shs$756.89 million Get the Latest News and Ratings for GSEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Equal Weight U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$77.93$77.70-0.30%$78.32$77.4916,004 shs$753.69 million10/24/2024$77.76$77.93+0.22%$78.11$77.6828,935 shs$755.92 million10/23/2024$78.03$77.76-0.35%$77.97$77.3834,871 shs$754.27 million10/22/2024$78.46$78.03-0.55%$78.20$77.8528,375 shs$756.89 million10/21/2024$79.11$78.46-0.82%$78.87$78.2813,135 shs$761.06 million10/18/2024$78.86$79.09+0.29%$79.14$78.7814,119 shs$767.17 million10/17/2024$78.95$78.86-0.11%$79.01$78.8016,569 shs$764.94 million10/16/2024$78.46$78.95+0.62%$79.02$78.5824,577 shs$765.82 million10/15/2024$78.80$78.46-0.43%$79.20$78.4229,122 shs$761.06 million10/14/2024$78.34$78.80+0.59%$78.86$78.3217,118 shs$764.36 million10/11/2024$77.45$78.32+1.12%$78.37$77.8021,825 shs$759.70 million10/10/2024$77.72$77.45-0.35%$77.64$77.3318,287 shs$751.27 million10/09/2024$77.10$77.72+0.80%$77.72$77.1816,131 shs$753.88 million10/08/2024$76.70$77.10+0.52%$77.14$76.7425,140 shs$747.87 million10/07/2024$77.33$76.70-0.81%$77.12$76.6324,132 shs$743.99 million10/04/2024$76.67$77.13+0.60%$77.35$76.8838,652 shs$748.16 million10/03/2024$76.96$76.67-0.38%$76.83$76.4632,034 shs$743.70 million10/02/2024$77.05$76.96-0.12%$77.16$76.6477,211 shs$746.51 million10/01/2024$77.48$77.05-0.55%$77.25$76.7084,530 shs$747.39 million09/30/2024$77.39$77.48+0.11%$77.51$76.8035,461 shs$751.51 million09/27/2024$77.19$77.42+0.30%$77.76$77.26119,547 shs$750.97 million09/26/2024$76.58$77.19+0.80%$77.30$76.9316,012 shs$748.74 million09/25/2024$77.14$76.58-0.73%$77.03$76.5122,679 shs$742.83 million09/24/2024$77.24$77.14-0.13%$77.32$76.9736,277 shs$748.26 million09/23/2024$76.90$77.24+0.44%$77.31$77.0924,529 shs$749.23 million09/20/2024$77.19$76.81-0.49%$76.90$76.4819,169 shs$745.06 million09/19/2024$76.14$77.19+1.38%$77.36$76.8936,301 shs$748.74 million09/18/2024$76.31$76.14-0.22%$76.91$76.1026,800 shs$738.56 million09/17/2024$76.16$76.31+0.20%$76.72$76.0543,547 shs$740.21 million09/16/2024$75.60$76.16+0.74%$76.17$75.7428,271 shs$738.75 million09/13/2024$74.95$75.64+0.92%$75.76$75.1646,795 shs$733.71 million09/12/2024$74.55$74.95+0.54%$74.97$74.33161,092 shs$727.02 million09/11/2024$74.16$74.55+0.53%$74.55$72.89330,627 shs$723.14 million09/10/2024$74.23$74.16-0.09%$74.23$73.6717,552 shs$719.35 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024$73.39$74.23+1.14%$74.52$73.7522,366 shs$720.03 million09/06/2024$74.30$73.36-1.27%$74.62$73.3218,022 shs$711.59 million09/05/2024$74.76$74.30-0.62%$74.81$74.0021,107 shs$720.71 million09/04/2024$74.83$74.76-0.09%$75.13$74.5254,847 shs$725.17 million09/03/2024$76.06$74.83-1.62%$75.50$74.6330,364 shs$725.85 million09/02/2024$76.06$76.06$76.13$75.2928,378 shs$737.78 million08/30/2024$75.43$75.89+0.61%$76.10$75.2928,378 shs$736.13 million08/29/2024$75.16$75.43+0.36%$75.88$75.1216,315 shs$731.67 million08/28/2024$75.45$75.16-0.38%$75.42$74.81183,729 shs$729.05 million08/27/2024$75.37$75.45+0.11%$75.47$75.2039,987 shs$731.87 million08/26/2024$75.55$75.37-0.24%$75.86$75.3540,767 shs$731.09 million08/23/2024$74.46$75.53+1.44%$75.59$74.9127,760 shs$732.64 million08/22/2024$74.86$74.46-0.53%$75.09$74.44162,194 shs$722.26 million08/21/2024$74.27$74.86+0.80%$74.90$74.5137,071 shs$726.14 million08/20/2024$74.59$74.27-0.43%$74.62$74.1820,069 shs$720.41 million08/19/2024$74.01$74.59+0.78%$74.59$74.0517,494 shs$723.52 million08/16/2024$73.77$73.99+0.30%$74.09$73.7237,067 shs$717.70 million08/15/2024$72.79$73.77+1.35%$73.97$73.4749,547 shs$715.57 million08/14/2024$72.58$72.79+0.29%$72.97$72.5338,710 shs$706.06 million08/13/2024$71.64$72.58+1.31%$72.58$71.8834,980 shs$704.03 million08/12/2024$71.98$71.64-0.47%$72.04$71.5422,191 shs$694.91 million08/09/2024$71.77$71.98+0.29%$72.05$71.4221,872 shs$698.21 million08/08/2024$70.61$71.77+1.64%$71.84$70.7119,920 shs$696.17 million08/07/2024$71.04$70.61-0.61%$71.89$70.3330,735 shs$684.92 million08/06/2024$70.07$71.04+1.38%$71.57$70.3598,820 shs$689.09 million08/05/2024$71.79$70.07-2.40%$70.80$69.74137,222 shs$679.68 million Related Companies iShares Asia 50 ETF Stock Price Chart SPDR Russell 1000 Yield Focus ETF Stock Price Chart FT Vest U.S. Equity Buffer ETF - May Stock Price Chart FT Vest U.S. Equity Buffer ETF - August Stock Price Chart FT Vest U.S. Equity Buffer ETF - March Stock Price Chart Innovator U.S. Equity Power Buffer ETF - August Stock Price Chart FT Vest U.S. Equity Buffer ETF - June Stock Price Chart Invesco S&P 100 Equal Weight ETF Stock Price Chart Innovator Defined Wealth Shield ETF Stock Price Chart Innovator U.S. Equity Power Buffer ETF - September Stock Price Chart Receive GSEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Equal Weight U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GSEW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Equal Weight U.S. Large Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSEW Stock Alerts