Free Trial

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Chart & Stock Price History

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF logo
$82.13 +0.75 (+0.92%)
(As of 11/22/2024 ET)

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+5.39%
3 Month
Performance
+8.71%
6 Month
Performance
+14.56%
Year-To-Date
Performance
+22.47%
1 Year
Performance
+31.20%
Receive GSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Equal Weight U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSEW Stock Chart for Sunday, November, 24, 2024

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$81.39$82.13
+0.90%
$82.15$81.6891,954 shs$796.66 million
11/21/2024$79.83$81.39
+1.96%
$81.49$80.6745,499 shs$789.53 million
11/20/2024$79.98$79.83
-0.19%
$80.31$79.6730,511 shs$774.35 million
11/19/2024$79.92$79.98
+0.08%
$80.12$79.4130,816 shs$775.81 million
11/18/2024$79.46$79.92
+0.58%
$80.08$79.6270,588 shs$775.22 million
11/15/2024$80.12$79.46
-0.82%
$80.04$79.3749,065 shs$770.76 million
11/14/2024$80.79$80.12
-0.83%
$80.75$80.0232,595 shs$777.16 million
11/13/2024$80.79$80.79$81.36$80.5625,509 shs$783.66 million
11/12/2024$81.29$80.79
-0.62%
$81.36$80.5625,509 shs$783.66 million
11/11/2024$80.76$81.29
+0.66%
$81.57$81.0823,981 shs$788.51 million
11/08/2024$80.39$80.85
+0.57%
$80.98$80.2081,193 shs$784.25 million
11/07/2024$80.11$80.39
+0.35%
$80.57$80.1780,152 shs$779.78 million
11/06/2024$77.91$80.11
+2.82%
$80.21$79.28373,781 shs$777.07 million
11/05/2024$77.00$77.91
+1.18%
$77.91$77.3414,324 shs$755.73 million
11/04/2024$77.00$77.00$77.63$76.9523,767 shs$746.90 million
11/01/2024$77.01$77.01$77.63$76.9523,767 shs$747.00 million
10/31/2024$77.66$77.01
-0.83%
$77.48$76.9045,648 shs$747.00 million
10/30/2024$77.91$77.66
-0.32%
$78.00$77.5393,921 shs$753.26 million
10/29/2024$78.03$77.91
-0.16%
$78.02$77.4724,024 shs$755.68 million
10/28/2024$77.50$78.03
+0.69%
$78.14$77.9476,835 shs$756.89 million
10/25/2024$77.93$77.70
-0.30%
$78.32$77.4916,004 shs$753.69 million
10/24/2024$77.76$77.93
+0.22%
$78.11$77.6828,935 shs$755.92 million
10/23/2024$78.03$77.76
-0.35%
$77.97$77.3834,871 shs$754.27 million


This page (BATS:GSEW) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners