Free Trial

Goldman Sachs MarketBeta U.S. Equity ETF (GSUS) Chart & Stock Price History

Goldman Sachs MarketBeta U.S. Equity ETF logo
$82.28 +0.05 (+0.06%)
(As of 11/13/2024 ET)

Goldman Sachs MarketBeta U.S. Equity ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+2.40%
3 Month
Performance
+10.07%
6 Month
Performance
+14.42%
Year-To-Date
Performance
+25.91%
1 Year
Performance
+33.81%
Receive GSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

GSUS Stock Chart for Thursday, November, 14, 2024

Goldman Sachs MarketBeta U.S. Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$82.21$82.28
+0.09%
$82.58$82.1217,315 shs$2.37 billion
11/12/2024$82.48$82.21
-0.33%
$82.62$81.94307,013 shs$2.37 billion
11/11/2024$82.33$82.48
+0.19%
$82.65$82.3123,732 shs$2.38 billion
11/08/2024$82.10$82.31
+0.26%
$82.54$82.111.99 million shs$2.37 billion
11/07/2024$81.39$82.10
+0.87%
$82.13$81.6340,508 shs$2.36 billion
11/06/2024$79.21$81.39
+2.76%
$81.42$80.5630,262 shs$2.34 billion
11/05/2024$78.61$79.21
+0.76%
$79.27$78.7223,757 shs$2.28 billion
11/04/2024$78.61$78.61$79.14$78.5126,144 shs$2.26 billion
11/01/2024$78.26$78.61
+0.45%
$79.14$78.5126,144 shs$2.26 billion
10/31/2024$79.72$78.26
-1.83%
$78.83$78.21396,894 shs$2.25 billion
10/30/2024$79.99$79.72
-0.34%
$80.19$79.70463,657 shs$2.30 billion
10/29/2024$79.98$79.99
+0.01%
$80.14$79.6943,254 shs$2.30 billion
10/28/2024$79.56$79.98
+0.53%
$80.01$79.8231,786 shs$2.30 billion
10/25/2024$79.58$79.61
+0.04%
$80.26$79.5618,543 shs$2.29 billion
10/24/2024$79.40$79.58
+0.23%
$79.71$79.3832,485 shs$2.29 billion
10/23/2024$80.18$79.40
-0.97%
$79.96$79.1417,730 shs$2.29 billion
10/22/2024$80.21$80.18
-0.04%
$80.35$79.9224,998 shs$2.31 billion
10/21/2024$80.34$80.21
-0.16%
$80.36$79.9316,217 shs$2.31 billion
10/18/2024$80.08$80.35
+0.34%
$80.47$80.2129,128 shs$2.31 billion
10/17/2024$80.09$80.08
-0.01%
$80.41$80.0628,977 shs$2.31 billion
10/16/2024$79.68$80.09
+0.51%
$80.10$79.5924,954 shs$2.31 billion
10/15/2024$80.35$79.68
-0.83%
$80.12$79.5920,992 shs$2.29 billion
10/14/2024$79.71$80.35
+0.80%
$80.40$80.0824,162 shs$2.31 billion
10/11/2024$79.34$79.78
+0.55%
$79.80$79.2924,955 shs$2.30 billion
10/10/2024$79.34$79.34$79.34$78.7522,507 shs$2.28 billion
10/09/2024$78.74$79.34
+0.76%
$79.34$78.7522,507 shs$2.28 billion
10/08/2024$77.97$78.74
+0.99%
$78.77$78.4121,530 shs$2.27 billion
10/07/2024$78.70$77.97
-0.93%
$78.54$77.8933,226 shs$2.25 billion
10/04/2024$77.99$78.70
+0.91%
$78.70$78.0739,032 shs$2.27 billion
10/03/2024$78.17$77.99
-0.23%
$78.17$77.7223,025 shs$2.25 billion
10/02/2024$78.13$78.17
+0.05%
$78.24$77.9729,219 shs$2.25 billion
10/01/2024$78.76$78.13
-0.80%
$78.40$77.78314,239 shs$2.25 billion
09/30/2024$78.48$78.76
+0.36%
$78.86$78.13193,581 shs$2.27 billion
09/27/2024$78.63$78.54
-0.11%
$78.81$78.4320,341 shs$2.26 billion
09/26/2024$78.31$78.63
+0.41%
$78.77$78.3026,393 shs$2.26 billion
09/25/2024$78.43$78.31
-0.15%
$78.58$78.23298,332 shs$2.26 billion
09/24/2024$78.54$78.43
-0.14%
$78.48$78.0519,713 shs$2.26 billion
09/23/2024$78.33$78.54
+0.27%
$78.62$78.3637,233 shs$2.26 billion
09/20/2024$78.44$78.30
-0.18%
$78.49$78.0428,266 shs$2.26 billion
09/19/2024$77.07$78.44
+1.78%
$78.71$78.2124,291 shs$2.26 billion
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
09/18/2024$77.30$77.07
-0.30%
$77.71$77.0728,416 shs$2.22 billion
09/17/2024$77.30$77.30$77.74$77.0528,414 shs$2.23 billion
09/16/2024$77.22$77.30
+0.10%
$77.30$77.0024,750 shs$2.23 billion
09/13/2024$76.79$77.22
+0.56%
$77.33$77.0337,984 shs$2.22 billion
09/12/2024$76.22$76.79
+0.75%
$76.86$76.1323,576 shs$2.21 billion
09/11/2024$75.39$76.22
+1.10%
$76.24$74.4317,922 shs$2.20 billion
09/10/2024$75.02$75.39
+0.49%
$75.39$74.8014,185 shs$2.17 billion
09/09/2024$74.19$75.02
+1.12%
$75.20$74.5226,477 shs$2.16 billion
09/06/2024$75.37$74.13
-1.65%
$75.45$74.10281,550 shs$2.13 billion
09/05/2024$75.65$75.37
-0.37%
$75.81$75.1742,788 shs$2.17 billion
09/04/2024$76.29$75.65
-0.84%
$76.06$75.4525,746 shs$2.18 billion
09/03/2024$77.45$76.29
-1.50%
$76.47$75.5915,075 shs$2.20 billion
09/02/2024$77.45$77.45$77.51$76.62480,425 shs$2.23 billion
08/30/2024$76.71$77.45
+0.96%
$77.51$76.62480,425 shs$2.23 billion
08/29/2024$76.66$76.71
+0.07%
$77.42$76.6025,076 shs$2.21 billion
08/28/2024$77.12$76.66
-0.60%
$77.08$76.2539,937 shs$2.21 billion
08/27/2024$77.01$77.12
+0.14%
$77.20$76.7349,530 shs$2.22 billion
08/26/2024$77.23$77.01
-0.28%
$77.25$76.7920,335 shs$2.22 billion
08/23/2024$76.43$76.87
+0.58%
$77.37$76.6426,700 shs$2.21 billion
08/22/2024$77.00$76.43
-0.74%
$77.36$76.3127,686 shs$2.20 billion
08/21/2024$76.80$77.00
+0.26%
$77.14$76.75244,564 shs$2.22 billion
08/20/2024$76.77$76.80
+0.04%
$76.91$76.6340,194 shs$2.21 billion
08/19/2024$76.19$76.77
+0.76%
$76.82$76.2257,614 shs$2.21 billion
08/16/2024$76.01$76.17
+0.21%
$76.24$75.8980,669 shs$2.19 billion
08/15/2024$74.75$76.01
+1.69%
$76.05$75.50179,307 shs$2.19 billion
08/14/2024$74.41$74.75
+0.46%
$74.85$74.2070,916 shs$2.15 billion
08/13/2024$73.13$74.41
+1.75%
$74.45$73.69362,894 shs$2.14 billion


This page (BATS:GSUS) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners