Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free HAUS Stock Alerts

Residential REIT ETF (HAUS) Chart & Stock Price History

$20.58
-0.01 (-0.05%)
(As of 09/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

Residential REIT ETF Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+8.26%
3 Month
Performance
+18.39%
6 Month
Performance
+27.28%
Year-To-Date
Performance
+24.38%
1 Year
Performance
+32.07%
Receive HAUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.
I believe we are about to do it again with this new AI project called Stargate

HAUS Stock Chart for Monday, September, 16, 2024

HAUS Chart by TradingView

Residential REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$20.20$20.56
+1.78%		$20.56$20.3612,029 shs$2.67 million
09/12/2024$20.05$20.20
+0.75%		$20.20$20.059,167 shs$2.63 million
09/11/2024$20.05$20.05$20.05$19.769,209 shs$2.61 million
09/10/2024$19.74$20.05
+1.57%		$20.05$19.8722,171 shs$2.61 million
09/09/2024$19.69$19.74
+0.25%		$19.81$19.684,807 shs$2.57 million
09/06/2024$19.89$19.69
-1.01%		$20.00$19.5330,238 shs$2.56 million
09/05/2024$19.83$19.89
+0.30%		$20.03$19.867,947 shs$2.59 million
09/04/2024$20.09$19.83
-1.29%		$20.07$19.7913,036 shs$2.58 million
09/03/2024$19.99$20.09
+0.50%		$20.09$19.7949,982 shs$2.61 million
09/02/2024$19.99$19.99$19.99$19.818,360 shs$2.60 million
08/30/2024$19.86$19.97
+0.55%		$19.97$19.838,259 shs$2.60 million
08/29/2024$19.77$19.86
+0.44%		$19.87$19.719,324 shs$2.58 million
08/28/2024$19.67$19.77
+0.52%		$19.86$19.723,740 shs$2.57 million
08/27/2024$19.53$19.67
+0.72%		$19.72$19.5183,275 shs$2.56 million
08/26/2024$19.53$19.53
-0.02%		$19.68$19.4513,895 shs$2.54 million
08/23/2024$19.27$19.53
+1.36%		$19.62$19.323,122 shs$2.54 million
08/22/2024$19.17$19.27
+0.52%		$19.28$19.185,357 shs$2.51 million
08/21/2024$19.09$19.17
+0.42%		$19.17$19.072,000 shs$2.49 million
08/20/2024$19.09$19.09$19.14$19.0715,450 shs$2.48 million
08/19/2024$19.02$19.09
+0.39%		$19.18$19.076,233 shs$2.48 million
08/16/2024$19.05$19.01
-0.21%		$19.01$18.983,484 shs$2.47 million
08/15/2024$19.05$19.05$19.05$18.964,502 shs$2.48 million
08/14/2024$18.94$19.05
+0.58%		$19.05$18.9623,166 shs$2.48 million
08/13/2024$18.80$18.94
+0.74%		$18.94$18.902,928 shs$2.46 million
08/12/2024$18.89$18.80
-0.46%		$18.92$18.8012,091 shs$2.44 million
08/09/2024$18.76$18.89
+0.68%		$18.89$18.7662,180 shs$2.46 million
08/08/2024$18.84$18.76
-0.43%		$18.79$18.682,930 shs$2.44 million
08/07/2024$18.74$18.84
+0.53%		$19.23$18.714,383 shs$2.45 million
08/06/2024$18.37$18.74
+2.01%		$18.89$18.651,923 shs$2.44 million
08/05/2024$18.79$18.37
-2.21%		$18.49$18.362,382 shs$2.39 million
08/02/2024$18.50$18.74
+1.30%		$18.74$18.741,434 shs$2.44 million
08/01/2024$18.33$18.50
+0.93%		$18.58$18.396,331 shs$2.41 million
07/31/2024$18.45$18.33
-0.63%		$18.48$18.335,314 shs$2.38 million
07/30/2024$18.45$18.45$18.65$18.401,407 shs$2.40 million
07/29/2024$18.54$18.45
-0.50%		$18.65$18.401,403 shs$2.40 million
07/26/2024$18.49$18.52
+0.16%		$18.52$18.411,782 shs$2.41 million
07/25/2024$18.62$18.49
-0.72%		$18.50$18.212,237 shs$2.40 million
07/24/2024$18.68$18.62
-0.33%		$18.68$18.622,530 shs$2.42 million
07/23/2024$18.60$18.68
+0.46%		$18.68$18.682,440 shs$2.43 million
07/22/2024$18.40$18.60
+1.09%		$18.67$18.442,658 shs$2.42 million
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
07/19/2024$18.59$18.41
-0.97%		$18.41$18.271,859 shs$2.39 million
07/18/2024$18.51$18.59
+0.43%		$18.62$18.487,655 shs$2.42 million
07/17/2024$18.45$18.51
+0.35%		$18.62$18.487,655 shs$2.41 million
07/16/2024$18.11$18.45
+1.86%		$18.45$18.213,441 shs$2.40 million
07/15/2024$17.97$18.11
+0.76%		$18.19$18.091,032 shs$2.35 million
07/12/2024$18.10$17.97
-0.69%		$18.05$17.971,659 shs$2.34 million
07/11/2024$17.78$18.10
+1.79%		$18.10$18.101,567 shs$2.35 million
07/10/2024$17.60$17.78
+1.02%		$17.78$17.691,611 shs$2.31 million
07/09/2024$17.73$17.60
-0.73%		$17.72$17.602,567 shs$2.29 million
07/08/2024$17.68$17.73
+0.28%		$17.85$17.692,577 shs$2.31 million
07/05/2024$17.65$17.68
+0.20%		$17.81$17.6110,564 shs$2.30 million
07/04/2024$17.65$17.65$17.87$17.652,877 shs$2.29 million
07/03/2024$17.78$17.65
-0.73%		$17.87$17.652,877 shs$2.29 million
07/02/2024$17.79$17.78
-0.07%		$17.78$17.78210 shs$2.31 million
07/01/2024$17.79$17.79$17.79$17.66833 shs$2.31 million
06/28/2024$17.45$17.79
+1.94%		$17.79$17.66829 shs$2.31 million
06/27/2024$17.43$17.45
+0.10%		$17.53$17.451,785 shs$2.27 million
06/26/2024$17.65$17.43
-1.25%		$17.45$17.43265 shs$2.27 million
06/25/2024$17.65$17.65$17.69$17.581,562 shs$2.30 million
06/24/2024$17.47$17.65
+1.02%		$17.69$17.581,560 shs$2.30 million
06/21/2024$17.42$17.39
-0.20%		$17.39$17.39106 shs$2.26 million
06/20/2024$17.46$17.42
-0.25%		$17.47$17.36754 shs$2.27 million
06/19/2024$17.42$17.46
+0.24%		$17.58$17.395,632 shs$2.27 million
06/18/2024$17.32$17.42
+0.58%		$17.46$17.405,632 shs$2.27 million
06/17/2024$17.38$17.32
-0.37%		$17.39$17.302,241 shs$2.25 million

Related Companies:
This page (BATS:HAUS) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Grab this ETF paying a huge 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored