Free Trial

Franklin Genomic Advancements ETF (HELX) Chart & Stock Price History

$26.99 -0.14 (-0.51%)
Closing price 04/25/2025
Extended Trading
$26.89 -0.10 (-0.36%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Genomic Advancements ETF Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-1.44%
3 Month
Performance
-12.58%
6 Month
Performance
-12.87%
Year-To-Date
Performance
-6.74%
1 Year
Performance
-10.44%
Receive HELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Genomic Advancements ETF and its competitors with MarketBeat's FREE daily newsletter.

HELX Stock Chart for Monday, April, 28, 2025

Franklin Genomic Advancements ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.04$26.99
-0.18%
$26.99$26.85205 shs$10.79 million
04/24/2025$26.14$27.04
+3.42%
$29.91$29.623,729 shs$8.89 million
04/23/2025$25.99$26.14
+0.60%
$29.91$29.623,729 shs$8.89 million
04/22/2025$25.70$25.99
+1.11%
$29.91$29.623,729 shs$8.89 million
04/21/2025$25.76$25.70
-0.25%
$29.91$29.623,729 shs$8.89 million
04/18/2025$25.76$25.76$29.91$29.623,729 shs$8.89 million
04/17/2025$25.74$25.76
+0.11%
$29.91$29.623,729 shs$8.89 million
04/16/2025$25.95$25.74
-0.81%
$29.91$29.623,729 shs$8.89 million
04/15/2025$25.83$25.95
+0.45%
$29.91$29.623,729 shs$8.89 million
04/14/2025$25.32$25.83
+2.01%
$29.91$29.623,729 shs$8.89 million
04/11/2025$24.14$25.32
+4.88%
$29.91$29.623,729 shs$8.89 million
04/10/2025$25.93$24.14
-6.88%
$29.91$29.623,729 shs$8.89 million
04/09/2025$24.23$25.93
+7.01%
$29.91$29.623,729 shs$8.89 million
04/09/2025$24.23$25.93
+7.01%
$29.91$29.623,729 shs$8.89 million
04/08/2025$24.85$24.23
-2.51%
$29.91$29.623,729 shs$8.89 million
04/08/2025$24.85$24.23
-2.51%
$29.91$29.623,729 shs$8.89 million
04/07/2025$24.89$24.85
-0.14%
$29.91$29.623,729 shs$8.89 million
04/04/2025$26.27$24.89
-5.27%
$29.91$29.623,729 shs$8.89 million
04/03/2025$26.97$26.27
-2.59%
$29.91$29.623,729 shs$8.89 million
04/02/2025$26.52$26.97
+1.69%
$29.91$29.623,729 shs$8.89 million
04/01/2025$27.08$26.52
-2.06%
$29.91$29.623,729 shs$8.89 million
03/31/2025$27.38$27.08
-1.10%
$29.91$29.623,729 shs$8.89 million
03/28/2025$27.86$27.38
-1.73%
$29.91$29.623,729 shs$8.89 million
03/27/2025$27.91$27.86
-0.18%
$29.91$29.623,729 shs$8.89 million

This page (BATS:HELX) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners