Free Trial

VanEck Bitcoin Trust ETF (HODL) Chart & Stock Price History

VanEck Bitcoin Trust ETF logo
$26.49 +0.01 (+0.04%)
As of 04/24/2025

VanEck Bitcoin Trust ETF Stock Price Performance

5 Day
Performance
+10.19%
1 Month
Performance
+6.13%
3 Month
Performance
-77.69%
6 Month
Performance
-65.72%
Year-To-Date
Performance
-75.17%
1 Year
Performance
-63.84%
Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

HODL Stock Chart for Friday, April, 25, 2025

VanEck Bitcoin Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.92$26.48
+2.16%
$26.80$26.02929,659 shs$1.32 billion
04/23/2025$24.75$25.92
+4.73%
$25.99$25.322.40 million shs$1.30 billion
04/22/2025$24.04$24.75
+2.95%
$25.08$24.441.29 million shs$1.24 billion
04/21/2025$24.04$24.04$24.20$23.71511,052 shs$1.20 billion
04/18/2025$23.87$24.04
+0.71%
$24.20$23.71511,052 shs$1.20 billion
04/17/2025$23.78$23.87
+0.38%
$24.19$23.56532,704 shs$1.19 billion
04/16/2025$24.03$23.78
-1.04%
$24.46$23.74953,445 shs$1.19 billion
04/15/2025$23.71$24.03
+1.35%
$24.27$23.68972,698 shs$1.20 billion
04/14/2025$23.71$23.71$23.82$22.99825,859 shs$1.19 billion
04/11/2025$23.25$23.25$23.48$21.681.21 million shs$1.16 billion
04/10/2025$22.08$23.25
+5.30%
$23.48$21.681.21 million shs$1.16 billion
04/09/2025$22.08$22.08$23.01$21.411.90 million shs$1.10 billion
04/09/2025$22.08$22.08$23.01$21.411.90 million shs$1.10 billion
04/08/2025$23.75$22.08
-7.03%
$23.01$21.411.90 million shs$1.10 billion
04/08/2025$23.75$22.08
-7.03%
$23.01$21.411.90 million shs$1.10 billion
04/07/2025$23.75$23.75$23.93$23.121.37 million shs$1.18 billion
04/04/2025$24.57$23.18
-5.66%
$23.40$22.951.06 million shs$1.15 billion
04/03/2025$24.04$24.57
+2.20%
$24.72$23.91745,357 shs$1.22 billion
04/02/2025$23.31$24.04
+3.13%
$24.20$23.33670,468 shs$1.20 billion
04/01/2025$23.69$23.31
-1.60%
$23.72$23.071.53 million shs$1.16 billion
03/31/2025$23.69$23.69$24.19$23.63407,054 shs$1.18 billion
03/28/2025$24.47$24.63
+0.65%
$24.77$24.27349,505 shs$1.23 billion
03/27/2025$24.93$24.47
-1.85%
$24.88$24.28468,847 shs$1.22 billion
03/26/2025$24.96$24.93
-0.12%
$24.99$24.65258,041 shs$1.24 billion
03/25/2025$23.75$24.96
+5.09%
$25.12$24.68600,621 shs$1.24 billion
03/24/2025$23.75$23.75$23.87$23.53297,933 shs$1.18 billion

This page (BATS:HODL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners