Free Trial

VanEck Bitcoin Trust ETF (HODL) Chart & Stock Price History

VanEck Bitcoin Trust ETF logo
$23.18 -1.39 (-5.66%)
As of 04/3/2025

VanEck Bitcoin Trust ETF Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-4.77%
3 Month
Performance
-79.19%
6 Month
Performance
-67.19%
Year-To-Date
Performance
-78.27%
1 Year
Performance
-70.09%
Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

HODL Stock Chart for Friday, April, 4, 2025

Remove Ads

VanEck Bitcoin Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.57$23.18
-5.66%
$23.40$22.951.06 million shs$1.15 billion
04/03/2025$24.04$24.57
+2.20%
$24.72$23.91745,357 shs$1.22 billion
04/02/2025$23.31$24.04
+3.13%
$24.20$23.33670,468 shs$1.20 billion
04/01/2025$23.69$23.31
-1.60%
$23.72$23.071.53 million shs$1.16 billion
03/31/2025$23.69$23.69$24.19$23.63407,054 shs$1.18 billion
03/28/2025$24.47$24.63
+0.65%
$24.77$24.27349,505 shs$1.23 billion
03/27/2025$24.93$24.47
-1.85%
$24.88$24.28468,847 shs$1.22 billion
03/26/2025$24.96$24.93
-0.12%
$24.99$24.65258,041 shs$1.24 billion
03/25/2025$23.75$24.96
+5.09%
$25.12$24.68600,621 shs$1.24 billion
03/24/2025$23.75$23.75$23.87$23.53297,933 shs$1.18 billion
03/21/2025$24.18$23.80
-1.57%
$24.48$23.64408,780 shs$1.22 billion
03/20/2025$23.30$24.18
+3.78%
$24.33$23.651.24 million shs$1.24 billion
03/19/2025$23.29$23.30
+0.04%
$23.32$22.94368,106 shs$1.20 billion
03/18/2025$23.93$23.29
-2.67%
$23.32$22.94366,793 shs$1.20 billion
03/17/2025$23.93$23.93$24.14$23.39634,312 shs$1.23 billion
03/14/2025$23.45$22.68
-3.28%
$23.45$22.59405,017 shs$1.17 billion
03/13/2025$23.48$23.45
-0.13%
$23.70$22.78657,325 shs$1.21 billion
03/12/2025$22.40$23.48
+4.82%
$23.64$22.36666,761 shs$1.21 billion
03/11/2025$24.60$22.40
-8.94%
$23.44$21.88986,228 shs$1.15 billion
03/10/2025$24.60$24.60$25.76$24.47585,927 shs$1.26 billion
03/07/2025$24.56$25.21
+2.65%
$25.86$24.83883,012 shs$1.30 billion
03/06/2025$24.56$24.56$25.13$23.041.07 million shs$1.26 billion
03/05/2025$24.34$24.56
+0.90%
$25.13$23.041.07 million shs$1.26 billion
03/04/2025$23.80$24.34
+2.27%
$26.37$24.071.01 million shs$1.25 billion
03/03/2025$23.80$23.80$24.08$22.921.37 million shs$1.22 billion

This page (BATS:HODL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners