iShares Core MSCI EAFE ETF (IEFA) Chart & Stock Price History $72.46 -1.36 (-1.84%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership iShares Core MSCI EAFE ETF Stock Price Performance5 Day Performance-1.84%1 Month Performance-5.56%3 Month Performance-0.95%6 Month Performance-2.96%Year-To-Date Performance+3.00%1 Year Performance+12.15% Receive IEFA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth IEFA Stock Chart for Wednesday, November, 13, 2024 IEFA Chart by TradingView iShares Core MSCI EAFE ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$73.82$72.46-1.84%$73.14$72.0911.36 million shs$113.76 billion11/11/2024$73.81$73.82+0.01%$74.08$73.754.08 million shs$115.90 billion11/08/2024$74.82$73.82-1.34%$74.03$73.447.53 million shs$115.89 billion11/07/2024$73.68$74.82+1.55%$74.89$74.396.90 million shs$117.47 billion11/06/2024$74.74$73.68-1.42%$73.75$73.077.55 million shs$115.68 billion11/05/2024$73.96$74.74+1.05%$74.79$74.155.63 million shs$117.34 billion Get the Latest News and Ratings for IEFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$73.96$73.96$74.36$73.879.08 million shs$116.12 billion11/01/2024$73.78$73.95+0.23%$74.36$73.878.81 million shs$116.10 billion10/31/2024$74.25$73.78-0.63%$73.92$73.1411.00 million shs$115.83 billion10/30/2024$74.64$74.25-0.52%$74.60$74.098.08 million shs$116.57 billion10/29/2024$74.96$74.64-0.43%$74.88$74.539.89 million shs$117.18 billion10/28/2024$74.40$74.96+0.75%$75.06$74.635.17 million shs$117.69 billion10/25/2024$74.63$74.39-0.32%$74.91$74.236.61 million shs$116.78 billion10/24/2024$74.21$74.63+0.56%$74.79$74.297.20 million shs$117.16 billion10/23/2024$75.03$74.21-1.09%$74.48$73.906.23 million shs$116.51 billion10/22/2024$75.45$75.03-0.55%$75.14$74.883.55 million shs$117.80 billion10/21/2024$76.37$75.45-1.21%$76.00$75.335.09 million shs$118.45 billion10/18/2024$75.89$76.38+0.64%$76.40$76.105.09 million shs$119.91 billion10/17/2024$75.90$75.89-0.01%$76.18$75.826.16 million shs$119.15 billion10/16/2024$75.72$75.90+0.24%$75.98$75.767.31 million shs$119.16 billion10/15/2024$76.85$75.72-1.48%$76.64$75.647.46 million shs$118.87 billion10/14/2024$76.73$76.85+0.16%$76.92$76.393.15 million shs$120.65 billion10/11/2024$76.28$76.73+0.59%$76.75$76.256.19 million shs$120.47 billion10/10/2024$76.42$76.28-0.18%$76.34$75.888.60 million shs$119.76 billion10/09/2024$76.41$76.42+0.01%$76.49$75.985.23 million shs$119.97 billion10/08/2024$76.56$76.41-0.19%$76.45$76.194.20 million shs$119.96 billion10/07/2024$77.04$76.56-0.63%$76.86$76.265.39 million shs$120.19 billion10/04/2024$76.52$77.03+0.67%$77.05$76.565.17 million shs$120.94 billion10/03/2024$77.25$76.52-0.94%$76.71$76.265.31 million shs$120.14 billion10/02/2024$77.43$77.25-0.23%$77.43$76.895.76 million shs$121.28 billion10/01/2024$78.05$77.43-0.79%$78.09$77.0310.44 million shs$121.57 billion09/30/2024$78.25$78.05-0.26%$78.33$77.607.85 million shs$122.54 billion09/27/2024$78.71$78.24-0.60%$78.82$78.118.24 million shs$122.84 billion09/26/2024$77.02$78.71+2.19%$78.83$78.2111.04 million shs$123.57 billion09/25/2024$77.42$77.02-0.52%$77.58$76.996.35 million shs$120.92 billion09/24/2024$77.00$77.42+0.55%$77.46$77.024.59 million shs$121.55 billion09/23/2024$76.70$77.00+0.39%$77.09$76.805.02 million shs$120.89 billion09/20/2024$77.47$76.71-0.98%$77.02$76.444.12 million shs$120.43 billion09/19/2024$75.96$77.47+1.99%$77.62$76.894.68 million shs$121.63 billion09/18/2024$76.19$75.96-0.30%$76.86$75.806.64 million shs$119.26 billionFinancial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy.09/17/2024$76.59$76.19-0.52%$76.60$75.955.88 million shs$119.62 billion09/16/2024$76.01$76.59+0.76%$76.65$76.168.75 million shs$120.25 billion09/13/2024$75.83$76.03+0.26%$76.28$75.874.92 million shs$119.37 billion09/12/2024$75.17$75.83+0.88%$75.83$74.915.84 million shs$119.05 billion09/11/2024$74.79$75.17+0.51%$75.22$73.986.16 million shs$118.02 billion09/10/2024$75.07$74.79-0.37%$74.87$74.1810.57 million shs$117.42 billion09/09/2024$74.28$75.07+1.06%$75.33$74.866.08 million shs$117.86 billion09/06/2024$75.75$74.31-1.90%$75.72$74.178.04 million shs$116.67 billion09/05/2024$75.65$75.75+0.13%$75.95$75.425.61 million shs$118.93 billion09/04/2024$75.88$75.65-0.30%$76.00$75.415.16 million shs$118.77 billion09/03/2024$77.19$75.88-1.70%$76.83$75.727.33 million shs$119.13 billion09/02/2024$77.19$77.19$77.42$76.789.82 million shs$121.19 billion08/30/2024$77.00$77.16+0.21%$77.42$76.789.82 million shs$121.14 billion08/29/2024$76.75$77.00+0.33%$77.44$76.885.39 million shs$120.89 billion08/28/2024$77.08$76.75-0.43%$77.13$76.477.69 million shs$120.49 billion08/27/2024$76.75$77.08+0.43%$77.21$76.813.58 million shs$121.02 billion08/26/2024$77.06$76.75-0.40%$76.99$76.644.37 million shs$120.50 billion08/23/2024$75.65$77.07+1.87%$77.11$76.186.39 million shs$120.99 billion08/22/2024$76.13$75.65-0.63%$76.44$75.604.09 million shs$118.77 billion08/21/2024$75.44$76.13+0.91%$76.26$75.754.83 million shs$119.52 billion08/20/2024$75.65$75.44-0.28%$75.71$75.304.50 million shs$118.44 billion08/19/2024$74.72$75.65+1.24%$75.72$75.163.87 million shs$118.77 billion08/16/2024$74.33$74.74+0.55%$74.79$74.365.82 million shs$117.34 billion08/15/2024$73.43$74.33+1.23%$74.46$74.025.63 million shs$116.70 billion08/14/2024$73.16$73.43+0.38%$73.49$73.184.09 million shs$115.29 billion08/13/2024$71.94$73.16+1.69%$73.23$72.446.38 million shs$114.85 billion08/12/2024$72.00$71.94-0.08%$72.14$71.716.71 million shs$112.95 billion Related Companies Vanguard FTSE Developed Markets ETF Stock Price Chart Vanguard FTSE Emerging Markets ETF Stock Price Chart iShares Core MSCI Emerging Markets ETF Stock Price Chart Vanguard Total International Stock ETF Stock Price Chart iShares Core S&P Total U.S. Stock Market ETF Stock Price Chart iShares MSCI USA Quality Factor ETF Stock Price Chart Vanguard Total World Stock ETF Stock Price Chart Vanguard FTSE All-World ex-US ETF Stock Price Chart iShares Core MSCI Total International Stock ETF Stock Price Chart Dimensional U.S. Core Equity 2 ETF Stock Price Chart Receive IEFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IEFA) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core MSCI EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IEFA Stock Alerts