Free Trial

Franklin Intelligent Machines ETF (IQM) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free IQM Stock Alerts
$59.79
-0.33 (-0.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin Intelligent Machines ETF Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+7.77%
3 Month
Performance
+2.45%
6 Month
Performance
+24.39%
Year-To-Date
Performance
+17.20%
1 Year
Performance
+27.38%
Receive IQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

IQM Stock Chart for Sunday, June, 2, 2024

IQM Chart by TradingView

Franklin Intelligent Machines ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$60.12$59.79
-0.55%		$59.79$58.971,153 shs$20.93 million
05/30/2024$60.75$60.12
-1.04%		$60.61$60.12574 shs$21.04 million
05/29/2024$61.31$60.75
-0.92%		$60.75$60.75394 shs$21.26 million
05/28/2024$60.98$61.31
+0.54%		$61.59$61.134,970 shs$21.46 million
05/27/2024$60.98$60.98$61.06$60.314,967 shs$21.34 million
05/24/2024$60.01$61.01
+1.67%		$61.06$60.244,967 shs$21.35 million
05/23/2024$59.82$60.01
+0.32%		$60.81$60.011,694 shs$21.00 million
05/22/2024$59.70$59.82
+0.20%		$60.35$59.46931 shs$20.94 million
05/21/2024$59.72$59.70
-0.03%		$59.70$59.521,469 shs$20.90 million
05/20/2024$58.93$59.72
+1.34%		$59.76$59.46539 shs$20.90 million
05/17/2024$59.22$58.93
-0.49%		$58.93$58.93187 shs$20.63 million
05/16/2024$59.49$59.22
-0.46%		$60.14$59.221,280 shs$20.73 million
05/15/2024$58.08$59.49
+2.43%		$59.54$59.001,421 shs$20.82 million
05/14/2024$57.57$58.08
+0.88%		$58.10$57.815,488 shs$20.33 million
05/13/2024$57.80$57.57
-0.40%		$57.57$57.57206 shs$20.15 million
05/10/2024$57.46$57.46$57.55$57.351,294 shs$20.11 million
05/09/2024$57.39$57.46
+0.12%		$57.55$57.351,294 shs$20.11 million
05/08/2024$57.57$57.39
-0.32%		$57.39$57.176,914 shs$20.09 million
05/07/2024$57.70$57.57
-0.22%		$57.80$57.57727 shs$20.15 million
05/06/2024$56.76$57.70
+1.66%		$57.70$57.351,274 shs$20.20 million
05/03/2024$55.48$56.77
+2.32%		$56.77$56.61784 shs$19.87 million
05/02/2024$54.84$55.48
+1.17%		$55.63$54.464,570 shs$19.42 million
05/01/2024$55.84$54.84
-1.78%		$55.99$54.653,865 shs$19.19 million
04/30/2024$56.85$55.84
-1.79%		$56.18$55.84118 shs$19.54 million
04/29/2024$56.49$56.85
+0.65%		$56.85$56.49587 shs$19.90 million
04/26/2024$55.18$55.42
+0.43%		$55.48$54.483,177 shs$19.40 million
04/25/2024$54.74$55.18
+0.80%		$55.37$54.742,776 shs$19.31 million
04/24/2024$54.46$54.74
+0.51%		$55.68$54.684,253 shs$19.16 million
04/23/2024$52.77$54.46
+3.20%		$54.46$54.46322 shs$19.06 million
04/22/2024$52.77$52.77$53.59$52.751,434 shs$18.47 million
04/19/2024$54.33$53.59
-1.37%		$53.59$53.591,133 shs$18.76 million
04/18/2024$55.11$54.33
-1.41%		$55.35$54.311,129 shs$19.02 million
04/17/2024$55.99$55.11
-1.58%		$55.11$55.001,472 shs$19.29 million
04/16/2024$56.09$55.99
-0.18%		$56.51$55.941,499 shs$19.60 million
04/15/2024$56.88$56.09
-1.39%		$57.66$56.092,833 shs$19.63 million
04/12/2024$58.21$56.88
-2.28%		$57.00$56.88361 shs$19.91 million
04/11/2024$57.29$58.21
+1.60%		$58.21$57.29413 shs$20.37 million
04/10/2024$57.68$57.29
-0.67%		$57.51$57.091,566 shs$20.05 million
04/09/2024$57.59$57.68
+0.16%		$57.68$57.442,519 shs$20.19 million
04/08/2024$57.56$57.59
+0.05%		$57.75$57.562,670 shs$17.28 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$58.40$57.56
-1.43%		$57.85$56.92817 shs$17.27 million
04/04/2024$57.20$58.40
+2.10%		$58.57$57.042,360 shs$17.52 million
04/03/2024$57.68$57.20
-0.83%		$58.15$57.203,341 shs$17.16 million
04/02/2024$58.29$57.68
-1.04%		$57.68$57.081,808 shs$17.30 million
04/01/2024$58.40$58.29
-0.19%		$58.29$58.291,284 shs$17.49 million
03/29/2024$58.40$58.40$58.40$58.39502 shs$17.52 million
03/28/2024$58.53$58.40
-0.23%		$58.40$58.39502 shs$17.52 million
03/27/2024$58.49$58.53
+0.06%		$59.30$58.121,809 shs$17.56 million
03/26/2024$58.86$58.49
-0.62%		$58.93$58.491,733 shs$17.55 million
03/25/2024$58.87$58.86
-0.03%		$58.86$58.861,493 shs$17.66 million
03/22/2024$58.96$58.90
-0.10%		$58.90$58.752,342 shs$17.67 million
03/21/2024$57.88$58.96
+1.87%		$59.03$58.89804 shs$17.69 million
03/20/2024$57.27$57.88
+1.05%		$57.88$57.881,412 shs$17.36 million
03/19/2024$57.01$57.27
+0.46%		$57.27$56.393,164 shs$17.18 million
03/18/2024$56.83$57.01
+0.32%		$57.53$57.01845 shs$17.10 million
03/15/2024$57.03$56.83
-0.35%		$57.19$56.551,893 shs$17.05 million
03/14/2024$57.78$57.03
-1.30%		$57.63$56.816,557 shs$17.11 million
03/13/2024$57.97$57.78
-0.33%		$58.05$57.781,157 shs$17.33 million
03/12/2024$57.59$57.97
+0.66%		$57.97$57.97400 shs$17.39 million
03/11/2024$58.32$57.59
-1.24%		$57.80$57.521,385 shs$17.28 million
03/08/2024$59.70$58.86
-1.41%		$59.03$58.782,136 shs$17.66 million
03/07/2024$58.21$59.70
+2.56%		$59.90$59.506,623 shs$17.91 million
03/06/2024$57.12$58.21
+1.91%		$58.38$58.175,893 shs$17.46 million
03/05/2024$58.66$57.12
-2.63%		$57.61$57.1210,252 shs$17.14 million
03/04/2024$58.36$58.66
+0.52%		$59.13$58.594,177 shs$17.60 million
03/01/2024$56.84$58.36
+2.68%		$58.40$57.223,990 shs$17.51 million

Related Companies:
This page (BATS:IQM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company