ProShares S&P 500 High Income ETF (ISPY) Holdings $45.04 +0.46 (+1.03%) As of 01/17/2025 Add Compare Share Share Holdings Stock AnalysisChartHoldingsRatings Top 50 ISPY HoldingsRankCompanyCurrent PriceWeightShares Held1S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP GOLDMAN SACHS INTERNATIONALN/A96.69%4,896,7492AAPLApple$222.64-3.2%7.44%143,7073NVDANVIDIA$140.83+2.3%6.55%233,2024MSFTMicrosoft$428.50-0.1%6.22%70,6835AMZNAmazon.com$230.71+2.1%4.08%88,9666S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP BNP PARIBASN/A3.26%164,9837S&P500 EMINI FUT EQUITY INDEX 21/MAR/2025 ESH5 INDEXN/A2.63%438METAMeta Platforms$616.46+0.6%2.53%20,7279TSLATesla$424.07-0.6%2.46%26,54710GOOGLAlphabet$198.05+1.0%2.18%55,549 Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11AVGOBroadcom$240.31+1.2%2.13%44,40612GOOGAlphabet$199.63+1.1%1.79%45,24313BRK.BBerkshire Hathaway$468.87+0.2%1.60%17,42714JPMJPMorgan Chase & Co.$263.09+1.5%1.30%26,76315LLYEli Lilly and Company$741.98+2.2%1.19%7,49016VVisa$323.76+1.3%1.06%16,42917XOMExxon Mobil$111.52-0.7%0.89%41,78118UNHUnitedHealth Group$524.78+2.9%0.89%8,74719MAMastercard$527.84+0.6%0.84%7,79420COSTCostco Wholesale$947.73+0.5%0.81%4,21521WMTWalmart$93.05+1.2%0.77%41,26622NFLXNetflix$869.68+1.3%0.76%4,06123PGProcter & Gamble$161.77+0.4%0.76%22,39024HDHome Depot$418.65+2.3%0.75%9,44425JNJJohnson & Johnson$148.10+0.7%0.67%22,88726CRMSalesforce$326.85+0.7%0.63%9,09127ABBVAbbVie$172.41+0.5%0.61%16,79928BACBank of America$46.65+0.3%0.56%63,46529ORCLOracle$172.82+7.3%0.53%15,28130MRKMerck & Co., Inc.$96.18-1.8%0.48%24,04731CVXChevron$158.16-2.0%0.46%15,88732KOCoca-Cola$62.39-0.5%0.46%36,85733CSCOCisco Systems$61.03+1.3%0.45%37,89434WFCWells Fargo & Company$77.90+1.1%0.45%31,65435ACNAccenture$356.31+1.1%0.43%5,93936NOWServiceNow$1,097.53+2.4%0.43%1,96137IBMInternational Business Machines$224.30-0.2%0.40%8,78838MCDMcDonald's$282.85+0.7%0.40%6,81339PEPPepsiCo$148.55+0.2%0.40%13,04340AMDAdvanced Micro Devices$122.28+0.7%0.39%15,427Please take this warning seriously... (Ad)I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader in the country – in the next 30 days. In fact, I believe it could begin as soon as January 29th… Meaning you don’t have much time to prepare.Click here like your financial health depends on it.41LINLinde$442.46+1.5%0.39%4,52742DISWalt Disney$108.72+1.6%0.39%17,21943TMOThermo Fisher Scientific$572.85+2.4%0.39%3,63644ABTAbbott Laboratories$116.78+2.9%0.38%16,48945ADBEAdobe$436.36+1.5%0.38%4,18846ISRGIntuitive Surgical$604.12+1.9%0.36%3,38647PMPhilip Morris International$123.78+1.8%0.36%14,78548GEGeneral Electric$187.46+2.5%0.35%10,29049GSThe Goldman Sachs Group$634.74+1.4%0.35%2,98450INTUIntuit$609.41+0.9%0.34%2,664 Related Companies and Tools Related Companies Innovator U.S. Equity Power Buffer ETF - May Portfolio Innovator U.S. Equity Power Buffer ETF - March Portfolio ProShares Short QQQ Portfolio FT Vest Nasdaq-100 Buffer ETF - December Portfolio ProShares UltraPro Short S&P 500 Portfolio SEI Enhanced U.S. Large Cap Value Factor ETF Portfolio Gotham Enhanced 500 ETF Portfolio Innovator U.S. Equity Power Buffer ETF - February Portfolio FT Vest Nasdaq-100 Buffer ETF - June Portfolio SEI Enhanced U.S. Large Cap Momentum Factor ETF Portfolio This page (BATS:ISPY) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISPY Stock Alerts