Free Trial

iShares U.S. Industrials ETF (IYJ) Chart & Stock Price History

iShares U.S. Industrials ETF logo
$138.98 +0.03 (+0.02%)
(As of 11/20/2024 ET)

iShares U.S. Industrials ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.46%
3 Month
Performance
+9.65%
6 Month
Performance
+11.99%
Year-To-Date
Performance
+21.53%
1 Year
Performance
+32.00%
Receive IYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

IYJ Stock Chart for Thursday, November, 21, 2024

iShares U.S. Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$138.95$138.93
-0.01%
$139.01$138.1932,912 shs$1.83 billion
11/19/2024$139.10$138.95
-0.11%
$139.22$138.0422,845 shs$1.83 billion
11/18/2024$138.85$139.10
+0.18%
$139.54$138.7918,959 shs$1.83 billion
11/15/2024$139.67$138.85
-0.59%
$139.67$138.6122,054 shs$1.83 billion
11/14/2024$141.66$139.67
-1.40%
$141.63$139.6441,945 shs$1.84 billion
11/13/2024$141.97$141.66
-0.22%
$142.46$141.6144,750 shs$1.86 billion
11/12/2024$142.79$141.97
-0.57%
$143.13$141.1724,328 shs$1.87 billion
11/11/2024$141.36$142.79
+1.01%
$143.32$142.4325,777 shs$1.88 billion
11/08/2024$140.32$141.40
+0.77%
$141.95$140.2929,245 shs$1.86 billion
11/07/2024$140.86$140.32
-0.38%
$140.95$140.01188,991 shs$1.85 billion
11/06/2024$135.32$140.86
+4.09%
$141.00$138.9283,215 shs$1.85 billion
11/05/2024$133.51$135.32
+1.36%
$135.32$133.8114,455 shs$1.78 billion
11/04/2024$133.51$133.51$134.23$133.4546,743 shs$1.76 billion
11/01/2024$133.17$133.50
+0.25%
$134.23$133.4546,736 shs$1.76 billion
10/31/2024$134.45$133.17
-0.95%
$134.37$133.0616,152 shs$1.75 billion
10/30/2024$134.16$134.45
+0.22%
$135.13$134.2318,207 shs$1.77 billion
10/29/2024$134.84$134.16
-0.50%
$134.67$133.5916,732 shs$1.76 billion
10/28/2024$134.13$134.84
+0.53%
$135.06$134.7412,263 shs$1.77 billion
10/25/2024$134.56$134.09
-0.35%
$135.29$133.8618,685 shs$1.76 billion
10/24/2024$135.18$134.56
-0.46%
$134.93$134.2958,394 shs$1.77 billion
10/23/2024$135.46$135.18
-0.21%
$135.87$134.5032,125 shs$1.78 billion
10/22/2024$136.98$135.46
-1.11%
$135.81$134.9771,917 shs$1.78 billion
10/21/2024$137.86$136.98
-0.64%
$137.66$136.66219,940 shs$1.80 billion


This page (BATS:IYJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners