iShares U.S. Industrials ETF (IYJ) Chart & Stock Price History $133.47 -0.04 (-0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Industrials ETF Stock Price Performance5 Day Performance+0.23%1 Month Performance-0.29%3 Month Performance+11.76%6 Month Performance+10.14%Year-To-Date Performance+16.71%1 Year Performance+32.16% Receive IYJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Industrials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW IYJ Stock Chart for Tuesday, November, 5, 2024 IYJ Chart by TradingView iShares U.S. Industrials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$133.51$133.51$134.23$133.4546,743 shs$1.76 billion11/01/2024$133.17$133.50+0.25%$134.23$133.4546,736 shs$1.76 billion10/31/2024$134.45$133.17-0.95%$134.37$133.0616,152 shs$1.75 billion10/30/2024$134.16$134.45+0.22%$135.13$134.2318,207 shs$1.77 billion10/29/2024$134.84$134.16-0.50%$134.67$133.5916,732 shs$1.76 billion10/28/2024$134.13$134.84+0.53%$135.06$134.7412,263 shs$1.77 billion Get the Latest News and Ratings for IYJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$134.56$134.09-0.35%$135.29$133.8618,685 shs$1.76 billion10/24/2024$135.18$134.56-0.46%$134.93$134.2958,394 shs$1.77 billion10/23/2024$135.46$135.18-0.21%$135.87$134.5032,125 shs$1.78 billion10/22/2024$136.98$135.46-1.11%$135.81$134.9771,917 shs$1.78 billion10/21/2024$137.86$136.98-0.64%$137.66$136.66219,940 shs$1.80 billion10/18/2024$137.57$137.85+0.20%$137.88$136.9812,025 shs$1.81 billion10/17/2024$137.47$137.57+0.07%$137.86$137.2819,175 shs$1.81 billion10/16/2024$136.09$137.47+1.01%$137.57$136.5215,156 shs$1.81 billion10/15/2024$136.78$136.09-0.50%$137.15$136.09125,726 shs$1.79 billion10/14/2024$135.66$136.78+0.83%$136.86$135.4912,376 shs$1.80 billion10/11/2024$134.01$135.65+1.22%$135.66$134.6417,754 shs$1.78 billion10/10/2024$134.72$134.01-0.53%$134.28$133.6714,272 shs$1.76 billion10/09/2024$133.65$134.72+0.80%$134.78$134.0218,177 shs$1.77 billion10/08/2024$133.28$133.65+0.28%$133.75$133.1118,795 shs$1.76 billion10/07/2024$133.86$133.28-0.43%$133.74$132.7824,990 shs$1.75 billion10/04/2024$132.97$132.97$133.26$132.5621,624 shs$1.75 billion10/03/2024$133.57$132.97-0.45%$133.47$132.6121,624 shs$1.75 billion10/02/2024$133.63$133.57-0.04%$133.83$132.7828,893 shs$1.76 billion10/01/2024$133.78$133.63-0.11%$134.20$132.68105,699 shs$1.76 billion09/30/2024$133.32$133.78+0.35%$133.78$132.4716,417 shs$1.76 billion09/27/2024$133.08$133.32+0.18%$134.20$133.0745,419 shs$1.75 billion09/26/2024$131.81$133.08+0.96%$133.34$132.9346,984 shs$1.75 billion09/25/2024$132.86$131.81-0.79%$132.89$131.6427,517 shs$1.73 billion09/24/2024$133.18$132.86-0.24%$133.11$132.6519,249 shs$1.75 billion09/23/2024$132.25$133.18+0.70%$133.21$132.4411,235 shs$1.75 billion09/20/2024$133.17$132.25-0.69%$132.69$131.5911,664 shs$1.74 billion09/19/2024$130.97$133.17+1.68%$133.31$132.3126,329 shs$1.75 billion09/18/2024$131.29$130.97-0.24%$132.79$130.9721,578 shs$1.72 billion09/17/2024$130.72$131.29+0.44%$131.70$130.7962,987 shs$1.73 billion09/16/2024$129.67$130.72+0.81%$130.83$130.1318,754 shs$1.72 billion09/13/2024$128.62$129.69+0.83%$130.20$129.0424,637 shs$1.71 billion09/12/2024$127.54$128.62+0.85%$128.62$126.9324,041 shs$1.69 billion09/11/2024$127.05$127.54+0.39%$127.66$124.4761,255 shs$1.68 billion09/10/2024$126.96$127.05+0.07%$127.18$126.1015,962 shs$1.67 billionNASDAQ small cap that could be gearing up for a massive short squeeze. (Ad)A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!See how this NASDAQ Bio-tech is offering viable solutions09/09/2024$125.17$126.96+1.43%$127.42$126.4415,439 shs$1.67 billion09/06/2024$126.53$125.09-1.13%$127.32$124.9752,898 shs$1.64 billion09/05/2024$127.61$126.53-0.85%$127.51$125.6829,984 shs$1.66 billion09/04/2024$127.63$127.61-0.01%$128.24$127.2440,016 shs$1.68 billion09/03/2024$130.26$127.63-2.02%$129.52$127.2749,067 shs$1.68 billion09/02/2024$130.26$130.26$130.29$128.6627,979 shs$1.71 billion08/30/2024$128.98$130.23+0.97%$130.23$128.6627,979 shs$1.71 billion08/29/2024$127.79$128.98+0.93%$129.96$128.0116,845 shs$1.70 billion08/28/2024$128.00$127.79-0.16%$128.48$127.2350,299 shs$1.68 billion08/27/2024$127.97$128.00+0.02%$128.08$127.3136,981 shs$1.68 billion08/26/2024$127.87$127.97+0.08%$128.78$127.8236,293 shs$1.68 billion08/23/2024$126.57$127.76+0.94%$128.04$127.0621,700 shs$1.68 billion08/22/2024$126.75$126.57-0.14%$127.16$126.2334,162 shs$1.66 billion08/21/2024$125.93$126.75+0.65%$126.82$126.0621,803 shs$1.67 billion08/20/2024$126.15$125.93-0.17%$126.28$125.5658,541 shs$1.66 billion08/19/2024$125.58$126.15+0.45%$126.18$125.6925,526 shs$1.66 billion08/16/2024$125.51$125.62+0.09%$125.75$124.9424,882 shs$1.65 billion08/15/2024$123.70$125.51+1.46%$125.76$124.8526,057 shs$1.65 billion08/14/2024$123.24$123.70+0.37%$123.79$123.1824,537 shs$1.63 billion08/13/2024$121.68$123.24+1.28%$123.24$121.8424,627 shs$1.62 billion08/12/2024$122.46$121.68-0.64%$122.47$121.5814,370 shs$1.60 billion08/09/2024$122.35$122.46+0.09%$122.68$121.5516,415 shs$1.61 billion08/08/2024$119.94$122.35+2.01%$122.40$120.8925,261 shs$1.61 billion08/07/2024$120.70$119.94-0.63%$122.60$119.9334,281 shs$1.58 billion08/06/2024$119.43$120.70+1.06%$122.24$119.3239,795 shs$1.59 billion08/05/2024$122.26$119.43-2.31%$120.75$118.5354,497 shs$1.57 billion Related Companies First Trust Water ETF Stock Chart First Trust RBA American Industrial Renaissance ETF Stock Chart Fidelity MSCI Industrials Index ETF Stock Chart U.S. Global Jets ETF Stock Chart First Trust Industrials/Producer Durables AlphaDEX Fund Stock Chart Invesco S&P Global Water Index ETF Stock Chart Invesco Water Resources ETF Stock Chart iShares Global Industrials ETF Stock Chart SPDR S&P Aerospace & Defense ETF Stock Chart Global X Defense Tech ETF Stock Chart Receive IYJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IYJ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Industrials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IYJ Stock Alerts