Free Trial

iShares U.S. Industrials ETF (IYJ) Chart & Stock Price History

iShares U.S. Industrials ETF logo
$129.07 -5.62 (-4.17%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$129.02 -0.05 (-0.04%)
As of 03/28/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Industrials ETF Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-6.02%
3 Month
Performance
-3.39%
6 Month
Performance
-3.52%
Year-To-Date
Performance
-3.39%
1 Year
Performance
+2.67%
Receive IYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

IYJ Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares U.S. Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$132.04$129.07
-2.25%
$137.04$135.8921,214 shs$1.79 billion
03/27/2025$132.45$132.04
-0.31%
$137.04$135.8921,214 shs$1.79 billion
03/26/2025$133.00$132.45
-0.42%
$137.04$135.8921,214 shs$1.79 billion
03/25/2025$133.06$133.00
-0.05%
$137.04$135.8921,214 shs$1.79 billion
03/24/2025$130.30$133.06
+2.12%
$137.04$135.8921,214 shs$1.79 billion
03/21/2025$131.18$130.30
-0.66%
$137.04$135.8921,214 shs$1.79 billion
03/20/2025$132.13$131.18
-0.72%
$137.04$135.8921,214 shs$1.79 billion
03/19/2025$130.36$132.13
+1.36%
$137.04$135.8921,214 shs$1.79 billion
03/18/2025$131.48$130.36
-0.85%
$137.04$135.8921,214 shs$1.79 billion
03/17/2025$130.04$131.48
+1.10%
$137.04$135.8921,214 shs$1.79 billion
03/14/2025$127.40$130.04
+2.07%
$137.04$135.8921,214 shs$1.79 billion
03/13/2025$129.15$127.40
-1.35%
$137.04$135.8921,214 shs$1.79 billion
03/12/2025$129.02$129.15
+0.10%
$137.04$135.8921,214 shs$1.79 billion
03/11/2025$130.94$129.02
-1.47%
$137.04$135.8921,214 shs$1.79 billion
03/10/2025$133.33$130.94
-1.79%
$137.04$135.8921,214 shs$1.79 billion
03/07/2025$132.26$133.33
+0.81%
$137.04$135.8921,214 shs$1.79 billion
03/06/2025$134.05$132.26
-1.34%
$137.04$135.8921,214 shs$1.79 billion
03/05/2025$132.09$134.05
+1.49%
$137.04$135.8921,214 shs$1.79 billion
03/04/2025$135.17$132.09
-2.28%
$137.04$135.8921,214 shs$1.79 billion
03/03/2025$137.34$135.17
-1.58%
$137.04$135.8921,214 shs$1.79 billion
02/28/2025$135.52$137.34
+1.34%
$137.04$135.8921,214 shs$1.79 billion

This page (BATS:IYJ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners