Free Trial

iShares U.S. Industrials ETF (IYJ) Chart & Stock Price History

iShares U.S. Industrials ETF logo
$135.07 +1.41 (+1.05%)
(As of 12/20/2024 ET)

iShares U.S. Industrials ETF Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-4.12%
3 Month
Performance
+2.14%
6 Month
Performance
+11.67%
Year-To-Date
Performance
+18.11%
1 Year
Performance
+19.27%
Receive IYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

IYJ Stock Chart for Saturday, December, 21, 2024

iShares U.S. Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$133.26$133.67
+0.31%
$135.36$133.5383,827 shs$1.76 billion
12/19/2024$137.65$133.26
-3.19%
$138.11$133.2629,227 shs$1.75 billion
12/18/2024$137.42$137.65
+0.17%
$138.26$137.2942,716 shs$1.81 billion
12/17/2024$139.08$137.42
-1.19%
$138.24$137.2942,716 shs$1.81 billion
12/16/2024$138.97$139.08
+0.08%
$139.50$139.0317,628 shs$1.83 billion
12/13/2024$139.30$139.34
+0.03%
$139.58$138.8030,642 shs$1.83 billion
12/12/2024$140.22$139.30
-0.66%
$139.84$139.3032,888 shs$1.83 billion
12/11/2024$139.69$140.22
+0.38%
$140.59$139.9942,396 shs$1.84 billion
12/10/2024$140.01$139.69
-0.23%
$140.28$139.1312,881 shs$1.84 billion
12/09/2024$141.38$140.01
-0.97%
$141.56$140.0119,288 shs$1.84 billion
12/06/2024$142.51$141.38
-0.79%
$141.93$141.2118,261 shs$1.86 billion
12/05/2024$142.51$142.51$142.64$142.0330,231 shs$1.87 billion
12/04/2024$142.26$142.51
+0.18%
$142.64$142.0330,222 shs$1.87 billion
12/03/2024$143.08$142.26
-0.57%
$142.51$141.8870,270 shs$1.87 billion
12/02/2024$143.93$143.08
-0.59%
$143.77$142.7137,656 shs$1.88 billion
11/29/2024$143.21$143.87
+0.46%
$144.20$143.708,282 shs$1.89 billion
11/28/2024$143.29$143.21
-0.06%
$144.16$143.1915,780 shs$1.88 billion
11/27/2024$143.56$143.29
-0.19%
$144.16$143.1915,760 shs$1.88 billion
11/26/2024$143.57$143.56
-0.01%
$143.60$142.9119,003 shs$1.89 billion
11/25/2024$142.39$143.57
+0.83%
$143.89$143.0724,033 shs$1.89 billion
11/22/2024$140.87$142.41
+1.09%
$142.45$141.1425,272 shs$1.87 billion
11/21/2024$138.93$140.87
+1.40%
$141.27$139.3680,642 shs$1.85 billion
11/20/2024$138.95$138.93
-0.01%
$139.01$138.1932,912 shs$1.83 billion


This page (BATS:IYJ) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners