Free Trial

iShares U.S. Industrials ETF (IYJ) Chart & Stock Price History

iShares U.S. Industrials ETF logo
$126.86 -7.83 (-5.81%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares U.S. Industrials ETF Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
-4.61%
3 Month
Performance
-10.40%
6 Month
Performance
-5.39%
Year-To-Date
Performance
-5.04%
1 Year
Performance
+4.59%
Receive IYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

IYJ Stock Chart for Friday, April, 25, 2025

iShares U.S. Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$124.84$126.87
+1.62%
$137.04$135.8921,214 shs$1.79 billion
04/23/2025$123.20$124.84
+1.33%
$137.04$135.8921,214 shs$1.79 billion
04/22/2025$120.25$123.20
+2.46%
$137.04$135.8921,214 shs$1.79 billion
04/21/2025$122.86$120.25
-2.13%
$137.04$135.8921,214 shs$1.79 billion
04/18/2025$122.86$122.86$137.04$135.8921,214 shs$1.79 billion
04/17/2025$123.94$122.86
-0.87%
$137.04$135.8921,214 shs$1.79 billion
04/16/2025$124.24$123.94
-0.24%
$137.04$135.8921,214 shs$1.79 billion
04/15/2025$125.04$124.24
-0.64%
$137.04$135.8921,214 shs$1.79 billion
04/14/2025$123.45$125.04
+1.29%
$137.04$135.8921,214 shs$1.79 billion
04/11/2025$121.16$123.45
+1.89%
$137.04$135.8921,214 shs$1.79 billion
04/10/2025$125.29$121.16
-3.29%
$137.04$135.8921,214 shs$1.79 billion
04/09/2025$114.26$125.29
+9.65%
$137.04$135.8921,214 shs$1.79 billion
04/09/2025$114.26$125.29
+9.65%
$137.04$135.8921,214 shs$1.79 billion
04/08/2025$116.23$114.26
-1.69%
$137.04$135.8921,214 shs$1.79 billion
04/08/2025$116.23$114.26
-1.69%
$137.04$135.8921,214 shs$1.79 billion
04/07/2025N/A$116.23$137.04$135.8921,214 shs$1.79 billion
04/04/2025$124.78$116.89
-6.32%
$137.04$135.8921,214 shs$1.79 billion
04/03/2025$131.81$124.78
-5.34%
$137.04$135.8921,214 shs$1.79 billion
04/02/2025$130.78$131.81
+0.79%
$137.04$135.8921,214 shs$1.79 billion
04/01/2025$130.36$130.78
+0.32%
$137.04$135.8921,214 shs$1.79 billion
03/31/2025$129.07$130.36
+1.00%
$137.04$135.8921,214 shs$1.79 billion
03/28/2025$132.04$129.07
-2.25%
$137.04$135.8921,214 shs$1.79 billion
03/27/2025$132.45$132.04
-0.31%
$137.04$135.8921,214 shs$1.79 billion
03/26/2025$133.00$132.45
-0.42%
$137.04$135.8921,214 shs$1.79 billion
03/25/2025$133.06$133.00
-0.05%
$137.04$135.8921,214 shs$1.79 billion
03/24/2025$130.30$133.06
+2.12%
$137.04$135.8921,214 shs$1.79 billion

This page (BATS:IYJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners