JPMorgan Municipal ETF (JMUB) Chart & Stock Price History $50.55 -0.03 (-0.06%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership JPMorgan Municipal ETF Stock Price Performance 5 Day Performance+0.02%1 Month Performance-0.20%3 Month Performance-0.61%6 Month Performance+0.61%Year-To-Date Performance-0.80%1 Year Performance+1.98% Receive JMUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Donald Trump can’t save you from this crisis (Ad)Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force will put millions of Americans out of work. The ripple effects could nudge the US economy into a catastrophic tailspin. If this happens, you need to be prepared. That’s why a former Trump advisor is sharing his contingency plan with the public. What is Musk talking about?Get the full details now. JMUB Stock Chart for Friday, November, 22, 2024 JMUB Chart by TradingView JPMorgan Municipal ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$50.55$50.56+0.02%$50.62$50.53201,742 shs$1.40 billion11/20/2024$50.66$50.55-0.21%$50.66$50.54342,512 shs$1.40 billion11/19/2024$50.60$50.66+0.11%$50.66$50.61308,446 shs$1.41 billion11/18/2024$50.54$50.60+0.12%$50.61$50.46411,254 shs$1.40 billion11/15/2024$50.46$50.52+0.11%$50.55$50.42331,790 shs$1.40 billion11/14/2024$50.43$50.46+0.07%$50.54$50.45234,433 shs$1.40 billion Get the Latest News and Ratings for JMUB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$50.43$50.43$50.56$50.42324,226 shs$1.40 billion11/12/2024$50.53$50.43-0.21%$50.51$50.38431,817 shs$1.40 billion11/11/2024$50.52$50.53+0.02%$50.53$50.45154,953 shs$1.40 billion11/08/2024$50.21$50.52+0.63%$50.54$50.37347,271 shs$1.40 billion11/07/2024$50.01$50.21+0.40%$50.25$50.11632,812 shs$1.39 billion11/06/2024$50.49$50.01-0.96%$50.13$49.87458,327 shs$1.39 billion11/05/2024$50.34$50.49+0.30%$50.51$50.411.67 million shs$1.40 billion11/04/2024$50.34$50.34$50.47$50.32257,404 shs$1.40 billion11/01/2024$50.52$50.32-0.39%$50.45$50.32257,404 shs$1.40 billion10/31/2024$50.50$50.52+0.04%$50.53$50.41267,088 shs$1.40 billion10/30/2024$50.49$50.50+0.01%$50.54$50.45201,417 shs$1.40 billion10/29/2024$50.53$50.49-0.07%$50.50$50.40224,163 shs$1.40 billion10/28/2024$50.50$50.53+0.05%$50.58$50.51266,984 shs$1.40 billion10/25/2024$50.43$50.52+0.18%$50.58$50.50187,736 shs$1.40 billion10/24/2024$50.39$50.43+0.08%$50.44$50.30288,803 shs$1.40 billion10/23/2024$50.65$50.39-0.52%$50.57$50.34207,105 shs$1.40 billion10/22/2024$50.76$50.65-0.21%$50.78$50.63269,545 shs$1.41 billion10/21/2024$50.89$50.76-0.27%$50.87$50.75248,038 shs$1.41 billion Related Companies BNY Mellon Core Bond ETF Stock Chart iShares iBonds Dec 2029 Term Corporate ETF Stock Chart iShares iBonds Dec 2024 Term Corporate ETF Stock Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Chart SPDR Portfolio Corporate Bond ETF Stock Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Chart VanEck Floating Rate ETF Stock Chart Franklin U.S. Core Bond ETF Stock Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Chart JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Chart Receive JMUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JMUB) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersBREAKING: NVDA loses $175 billion in 8 minutesIt's a wild week for the legendary chipmaker. Nvidia just beat earnings expectations across every metric, w...Chaikin Analytics | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredCritical warning from the mountains of CarolinaNvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...Weiss Ratings | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe #1 Bitcoin ETF For Monthly DividendsYou don't have to own any Bitcoin to collect BIG dividends from it... Now, thanks to this brand new Bitcoin...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Municipal ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JMUB Stock Alerts