Free Trial

JPMorgan Municipal ETF (JMUB) Chart & Stock Price History

JPMorgan Municipal ETF logo
$49.94 +0.14 (+0.28%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan Municipal ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-1.62%
3 Month
Performance
-0.73%
6 Month
Performance
-2.62%
Year-To-Date
Performance
-0.73%
1 Year
Performance
-1.59%
Receive JMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

JMUB Stock Chart for Monday, March, 31, 2025

Remove Ads

JPMorgan Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$49.70$49.90
+0.40%
$50.02$49.82856,850 shs$1.39 billion
03/27/2025$49.83$49.70
-0.26%
$50.02$49.82856,850 shs$1.39 billion
03/26/2025$50.03$49.83
-0.40%
$50.02$49.82856,850 shs$1.39 billion
03/25/2025$50.06$50.03
-0.06%
$50.02$49.82856,850 shs$1.39 billion
03/24/2025$50.17$50.06
-0.22%
$50.02$49.82856,850 shs$1.39 billion
03/21/2025$50.22$50.17
-0.10%
$50.02$49.82856,850 shs$1.39 billion
03/20/2025$50.17$50.22
+0.10%
$50.02$49.82856,850 shs$1.39 billion
03/19/2025$50.18$50.17
-0.02%
$50.02$49.82856,850 shs$1.39 billion
03/18/2025$50.16$50.18
+0.04%
$50.02$49.82856,850 shs$1.39 billion
03/17/2025$50.13$50.16
+0.06%
$50.02$49.82856,850 shs$1.39 billion
03/14/2025$50.16$50.13
-0.06%
$50.02$49.82856,850 shs$1.39 billion
03/13/2025$50.17$50.16
-0.02%
$50.02$49.82856,850 shs$1.39 billion
03/12/2025$50.28$50.17
-0.22%
$50.02$49.82856,850 shs$1.39 billion
03/11/2025$50.43$50.28
-0.30%
$50.02$49.82856,850 shs$1.39 billion
03/10/2025$50.37$50.43
+0.12%
$50.02$49.82856,850 shs$1.39 billion
03/07/2025$50.37$50.37$50.02$49.82856,850 shs$1.39 billion
03/06/2025$50.48$50.37
-0.22%
$50.02$49.82856,850 shs$1.39 billion
03/05/2025$50.52$50.48
-0.08%
$50.02$49.82856,850 shs$1.39 billion
03/04/2025$50.61$50.52
-0.19%
$50.02$49.82856,850 shs$1.39 billion
03/03/2025$50.76$50.61
-0.29%
$50.02$49.82856,850 shs$1.39 billion
02/28/2025$50.67$50.76
+0.18%
$50.02$49.82856,850 shs$1.39 billion

This page (BATS:JMUB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners