Free Trial

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (JPHY) Chart & Stock Price History

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive JPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JPHY Stock Chart for Thursday, November, 21, 2024

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$46.60$46.69
+0.19%
$46.69$46.60290,399 shs$0.00
11/15/2024$46.73$46.63
-0.21%
$46.77$46.61431,102 shs$0.00
11/14/2024$46.67$46.73
+0.13%
$46.78$46.67229,704 shs$0.00
11/13/2024$46.90$46.67
-0.48%
$46.82$46.63522,726 shs$0.00
11/12/2024$46.90$46.90$46.96$46.8482,070 shs$0.00
11/11/2024$46.91$46.90
-0.03%
$46.96$46.8482,070 shs$0.00
11/08/2024$46.63$46.82
+0.41%
$46.84$46.671.33 million shs$0.00
11/07/2024$46.57$46.63
+0.13%
$46.65$46.50104,768 shs$0.00
11/06/2024$46.43$46.57
+0.30%
$46.57$46.43195,215 shs$0.00
11/05/2024$46.31$46.43
+0.26%
$46.51$46.39182,170 shs$0.00
11/04/2024$46.31$46.31$46.48$46.31485,277 shs$0.00
11/01/2024$46.61$46.61$46.73$46.61118,630 shs$0.00
10/31/2024$46.81$46.61
-0.43%
$46.73$46.61118,630 shs$0.00
10/30/2024$46.78$46.81
+0.06%
$46.81$46.6641,907 shs$0.00
10/29/2024$46.78$46.78$46.83$46.73120,550 shs$0.00
10/28/2024$46.67$46.78
+0.25%
$46.83$46.73120,550 shs$0.00
10/25/2024$46.61$46.72
+0.24%
$46.76$46.6642,131 shs$0.00
10/24/2024$46.75$46.61
-0.30%
$46.69$46.5857,916 shs$0.00
10/23/2024$46.83$46.75
-0.17%
$46.79$46.70114,954 shs$0.00
10/22/2024$46.83$46.83$46.97$46.7579,657 shs$0.00
10/21/2024$46.98$46.83
-0.32%
$46.97$46.7579,657 shs$0.00


This page (BATS:JPHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners