JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (JPHY) Chart & Stock Price History $46.31 -0.02 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Stock Price Performance5 Day Performance-1.00%1 Month Performance-1.55%3 Month Performance+0.37%6 Month Performance+1.74%Year-To-Date Performance+0.86%1 Year Performance+7.03% Receive JPHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… JPHY Stock Chart for Saturday, November, 2, 2024 JPHY Chart by TradingView JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$46.61$46.61$46.73$46.61118,630 shs$0.0010/31/2024$46.81$46.61-0.43%$46.73$46.61118,630 shs$0.0010/30/2024$46.78$46.81+0.06%$46.81$46.6641,907 shs$0.0010/29/2024$46.78$46.78$46.83$46.73120,550 shs$0.0010/28/2024$46.67$46.78+0.25%$46.83$46.73120,550 shs$0.0010/25/2024$46.61$46.72+0.24%$46.76$46.6642,131 shs$0.00 Get the Latest News and Ratings for JPHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$46.75$46.61-0.30%$46.69$46.5857,916 shs$0.0010/23/2024$46.83$46.75-0.17%$46.79$46.70114,954 shs$0.0010/22/2024$46.83$46.83$46.97$46.7579,657 shs$0.0010/21/2024$46.98$46.83-0.32%$46.97$46.7579,657 shs$0.0010/18/2024$46.89$46.89$46.99$46.82335,672 shs$0.0010/17/2024$46.87$46.89+0.04%$46.99$46.82335,672 shs$0.0010/16/2024$46.87$46.87$46.95$46.8744,050 shs$0.0010/15/2024$46.88$46.87-0.02%$46.95$46.8744,050 shs$0.0010/14/2024$46.85$46.88+0.06%$46.89$46.7541,821 shs$0.0010/11/2024$46.77$46.85+0.17%$46.85$46.75100,422 shs$0.0010/10/2024$46.79$46.77-0.04%$46.82$46.74261,079 shs$0.0010/09/2024$46.71$46.79+0.18%$46.81$46.7345,541 shs$0.0010/08/2024$46.71$46.71$46.84$46.7196,855 shs$0.0010/07/2024$46.92$46.71-0.46%$46.84$46.7196,855 shs$0.0010/04/2024$47.03$46.94-0.19%$47.01$46.91144,196 shs$0.0010/03/2024$47.04$47.03-0.02%$47.04$46.94128,923 shs$0.0010/02/2024$47.04$47.04$47.11$47.0198,098 shs$0.0010/01/2024$47.36$47.04-0.68%$47.11$47.0198,098 shs$0.0009/30/2024$47.36$47.36$47.38$47.28169,132 shs$0.0009/27/2024$47.19$47.24+0.11%$47.30$47.18142,228 shs$0.0009/26/2024$47.23$47.19-0.08%$47.23$47.1851,708 shs$0.0009/25/2024$47.23$47.23$47.26$47.18268,676 shs$0.0009/24/2024$47.23$47.23$47.27$47.2169,252 shs$0.0009/23/2024$47.27$47.23-0.08%$47.27$47.2169,252 shs$0.0009/20/2024$47.12$47.27+0.32%$47.39$47.23529,395 shs$0.0009/19/2024$47.10$47.12+0.04%$47.33$47.05383,395 shs$0.0009/18/2024$47.05$47.10+0.11%$47.13$47.04904,911 shs$0.0009/17/2024$46.95$47.05+0.21%$47.08$46.94450,476 shs$0.0009/16/2024$46.95$46.95$46.96$46.91138,213 shs$0.0009/13/2024$46.76$46.82+0.13%$46.83$46.72412,472 shs$0.0009/12/2024$46.70$46.76+0.13%$46.77$46.58336,178 shs$0.0009/11/2024$46.79$46.70-0.18%$46.80$46.64317,085 shs$0.0009/10/2024$46.79$46.79$46.79$46.71515,153 shs$0.0009/09/2024$46.69$46.79+0.20%$46.79$46.71513,553 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$46.77$46.69-0.16%$46.81$46.6159,657 shs$0.0009/05/2024$46.45$46.77+0.68%$46.77$46.62378,530 shs$0.0009/04/2024$46.89$46.45-0.94%$46.57$46.41620,623 shs$0.0009/03/2024$46.89$46.89$46.96$46.821.13 million shs$0.0009/02/2024$46.89$46.89$46.96$46.821.13 million shs$0.0008/30/2024$46.90$46.90$46.90$46.821.13 million shs$0.0008/29/2024$46.87$46.90+0.06%$46.90$46.821.13 million shs$0.0008/28/2024$46.84$46.87+0.07%$46.90$46.79447,484 shs$0.0008/27/2024$46.93$46.84-0.20%$46.97$46.84138,378 shs$0.0008/26/2024$46.93$46.93$46.93$46.79196,148 shs$0.0008/23/2024$46.75$46.70-0.11%$46.78$46.63259,907 shs$0.0008/22/2024$46.66$46.75+0.19%$46.76$46.68228,039 shs$0.0008/21/2024$46.68$46.66-0.04%$46.73$46.60649,829 shs$0.0008/20/2024$46.68$46.68$46.68$46.57552,833 shs$0.0008/19/2024$46.61$46.68+0.15%$46.68$46.57552,783 shs$0.0008/16/2024$46.47$46.47$46.49$46.39124,722 shs$0.0008/15/2024$46.33$46.47+0.30%$46.49$46.39124,722 shs$0.0008/14/2024$46.08$46.33+0.55%$46.33$46.15133,558 shs$0.0008/13/2024$46.09$46.08-0.03%$46.10$46.03584,546 shs$0.0008/12/2024$46.09$46.09$46.16$46.02255,016 shs$0.0008/09/2024$45.90$46.09+0.40%$46.12$45.97486,436 shs$0.0008/08/2024$45.90$45.90$46.21$45.90904,287 shs$0.0008/07/2024$45.84$45.90+0.13%$46.21$45.90904,287 shs$0.0008/06/2024$45.97$45.84-0.28%$45.99$45.77417,283 shs$0.0008/05/2024$45.97$45.97$46.05$45.9263,132 shs$0.0008/02/2024$46.47$46.14-0.71%$46.29$46.111.36 million shs$0.0008/01/2024$46.30$46.47+0.37%$46.48$46.37267,203 shs$0.00 Related Companies Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Chart iShares J.P. Morgan EM High Yield Bond ETF Stock Price Chart T. Rowe Price U.S. High Yield ETF Stock Price Chart Invesco Fundamental High Yield Corporate Bond ETF Stock Price Chart VanEck Emerging Markets High Yield Bond ETF Stock Price Chart iShares iBonds 2026 Term High Yield and Income ETF Stock Price Chart Schwab High Yield Bond ETF Stock Price Chart Pacer Pacific Asset Floating Rate High Income ETF Stock Price Chart Franklin High Yield Corporate ETF Stock Price Chart iShares BB Rated Corporate Bond ETF Stock Price Chart Receive JPHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JPHY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan BetaBuilders USD High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
