Free Trial

Aptus Enhanced Yield ETF (JUCY) Chart & Stock Price History

$22.97 -0.12 (-0.52%)
(As of 11/21/2024 ET)

Aptus Enhanced Yield ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.73%
3 Month
Performance
-1.84%
6 Month
Performance
-1.33%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-4.65%
Receive JUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

JUCY Stock Chart for Friday, November, 22, 2024

Aptus Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.07$23.08
+0.07%
$23.12$22.94201,111 shs$333.04 million
11/20/2024$23.05$23.07
+0.07%
$23.11$23.0433,259 shs$332.83 million
11/19/2024$23.10$23.05
-0.22%
$23.13$23.0580,797 shs$332.61 million
11/18/2024$23.08$23.10
+0.09%
$23.13$23.0377,821 shs$333.33 million
11/15/2024$23.03$23.06
+0.13%
$23.09$22.9849,647 shs$332.76 million
11/14/2024$23.00$23.03
+0.13%
$23.08$22.99177,421 shs$332.32 million
11/13/2024$22.99$23.00
+0.07%
$23.04$22.9827,456 shs$331.89 million
11/12/2024$22.99$22.99
-0.01%
$23.03$22.9535,797 shs$331.67 million
11/11/2024$23.02$22.99
-0.14%
$23.03$22.9545,685 shs$331.72 million
11/08/2024$23.03$23.00
-0.11%
$23.05$22.9746,950 shs$331.89 million
11/07/2024$23.03$23.03
-0.02%
$23.07$22.9641,093 shs$332.25 million
11/06/2024$23.06$23.03
-0.13%
$23.05$22.97834,034 shs$332.32 million
11/05/2024$23.05$23.06
+0.04%
$23.07$22.99154,857 shs$332.76 million
11/04/2024$23.05$23.05$23.05$22.9729,534 shs$332.61 million
11/01/2024$23.06$23.01
-0.22%
$23.05$22.9729,534 shs$332.03 million
10/31/2024$23.04$23.06
+0.09%
$23.07$22.95185,873 shs$332.76 million
10/30/2024$23.18$23.04
-0.60%
$23.09$22.98147,692 shs$332.47 million
10/29/2024$23.17$23.18
+0.04%
$23.19$23.1236,680 shs$334.49 million
10/28/2024$23.19$23.17
-0.09%
$23.22$23.1122,803 shs$334.34 million
10/25/2024$23.18$23.19
+0.06%
$23.20$23.13118,920 shs$334.63 million
10/24/2024$23.15$23.18
+0.11%
$23.20$23.1518,831 shs$334.42 million
10/23/2024$23.14$23.15
+0.04%
$23.19$23.1165,453 shs$334.05 million
10/22/2024$23.21$23.14
-0.30%
$23.21$23.1243,010 shs$333.91 million
10/21/2024$23.19$23.21
+0.09%
$23.22$23.13210,120 shs$334.92 million


This page (BATS:JUCY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners