Free Trial

Aptus Enhanced Yield ETF (JUCY) Chart & Stock Price History

$22.80 +0.04 (+0.16%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aptus Enhanced Yield ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-0.76%
3 Month
Performance
-1.49%
6 Month
Performance
-2.12%
Year-To-Date
Performance
+0.03%
1 Year
Performance
-4.14%
Receive JUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

JUCY Stock Chart for Wednesday, January, 22, 2025

Aptus Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$22.86$22.86$22.87$22.8146,998 shs$329.29 million
01/20/2025$22.86$22.86$22.87$22.8146,998 shs$329.29 million
01/17/2025$22.88$22.86
-0.09%
$22.87$22.8146,998 shs$329.29 million
01/16/2025$22.76$22.88
+0.51%
$22.87$22.8146,998 shs$329.29 million
01/15/2025$22.74$22.76
+0.09%
$22.80$22.7390,677 shs$328.43 million
01/14/2025$22.74$22.74$22.79$22.7066,876 shs$328.14 million
01/13/2025$22.74$22.74$22.81$22.70242,670 shs$328.14 million
01/10/2025$22.80$22.80$22.86$22.7572,628 shs$329.00 million
01/09/2025$22.83$22.80
-0.11%
$22.86$22.7572,628 shs$329.00 million
01/08/2025$22.83$22.83
-0.02%
$22.85$22.8089,504 shs$329.37 million
01/07/2025$22.82$22.83
+0.04%
$22.85$22.8051,510 shs$329.44 million
01/06/2025$22.82$22.82$22.84$22.7925,613 shs$329.29 million
01/03/2025$22.77$22.83
+0.26%
$22.91$22.78138,278 shs$329.44 million
01/02/2025$22.77$22.77$22.85$22.77159,323 shs$328.57 million
01/01/2025$22.79$22.77
-0.09%
$22.85$22.77159,323 shs$328.57 million
12/31/2024$22.99$22.79
-0.87%
$22.83$22.77113,214 shs$328.86 million
12/30/2024$22.99$22.99$23.02$22.95101,514 shs$331.75 million
12/27/2024$22.99$22.97
-0.07%
$23.03$22.95112,426 shs$331.46 million
12/26/2024$22.99$22.99$23.00$22.9376,773 shs$331.67 million
12/25/2024$22.97$22.99
+0.09%
$23.00$22.9376,773 shs$331.67 million
12/24/2024$22.97$22.97
-0.02%
$22.99$22.94117,304 shs$331.39 million
12/23/2024$22.97$22.97$23.00$22.92134,778 shs$331.46 million


This page (BATS:JUCY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners