Free Trial

Aptus Enhanced Yield ETF (JUCY) Chart & Stock Price History

$23.05
-0.01 (-0.04%)
(As of 11/1/2024 ET)

Aptus Enhanced Yield ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-1.07%
3 Month
Performance
-1.01%
6 Month
Performance
-1.12%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-4.48%
Receive JUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter

JUCY Stock Chart for Saturday, November, 2, 2024

Aptus Enhanced Yield ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.06$23.01
-0.22%
$23.05$22.9729,534 shs$332.03 million
10/31/2024$23.04$23.06
+0.09%
$23.07$22.95185,873 shs$332.76 million
10/30/2024$23.18$23.04
-0.60%
$23.09$22.98147,692 shs$332.47 million
10/29/2024$23.17$23.18
+0.04%
$23.19$23.1236,680 shs$334.49 million
10/28/2024$23.19$23.17
-0.09%
$23.22$23.1122,803 shs$334.34 million
10/25/2024$23.18$23.19
+0.06%
$23.20$23.13118,920 shs$334.63 million
10/24/2024$23.15$23.18
+0.11%
$23.20$23.1518,831 shs$334.42 million
10/23/2024$23.14$23.15
+0.04%
$23.19$23.1165,453 shs$334.05 million
10/22/2024$23.21$23.14
-0.30%
$23.21$23.1243,010 shs$333.91 million
10/21/2024$23.19$23.21
+0.09%
$23.22$23.13210,120 shs$334.92 million
10/18/2024$23.21$23.11
-0.43%
$23.20$23.1188,269 shs$333.48 million
10/17/2024$23.23$23.21
-0.09%
$23.22$23.0670,425 shs$334.92 million
10/16/2024$23.15$23.23
+0.35%
$23.24$23.13161,919 shs$335.21 million
10/15/2024$23.11$23.15
+0.17%
$23.20$23.1081,937 shs$334.05 million
10/14/2024$23.16$23.11
-0.22%
$23.15$23.1019,953 shs$333.48 million
10/11/2024$23.13$23.16
+0.13%
$23.17$23.1130,588 shs$334.20 million
10/10/2024$23.16$23.13
-0.13%
$23.21$23.1031,078 shs$333.77 million
10/09/2024$23.17$23.16
-0.06%
$23.19$23.1143,956 shs$334.20 million
10/08/2024$23.13$23.17
+0.21%
$23.21$23.1231,067 shs$334.41 million
10/07/2024$23.18$23.13
-0.24%
$23.15$23.1038,492 shs$333.69 million
10/04/2024$23.26$23.13
-0.56%
$23.22$23.1355,493 shs$333.77 million
10/03/2024$23.30$23.26
-0.17%
$23.32$23.2290,229 shs$335.64 million
10/02/2024$23.28$23.30
+0.09%
$23.30$23.2635,986 shs$336.22 million
10/01/2024$23.21$23.28
+0.30%
$23.35$23.2245,392 shs$335.93 million
09/30/2024$23.26$23.21
-0.24%
$23.31$23.2149,293 shs$334.92 million
09/27/2024$23.38$23.30
-0.34%
$23.31$23.2233,255 shs$336.22 million
09/26/2024$23.44$23.38
-0.26%
$23.42$23.3372,699 shs$337.37 million
09/25/2024$23.46$23.44
-0.09%
$23.56$23.38114,284 shs$338.24 million
09/24/2024$23.44$23.46
+0.09%
$23.46$23.3557,729 shs$338.53 million
09/23/2024$23.43$23.44
+0.04%
$23.46$23.38122,270 shs$338.24 million
09/20/2024$23.40$23.42
+0.09%
$23.51$23.34162,508 shs$337.95 million
09/19/2024$23.44$23.40
-0.17%
$23.43$23.331.29 million shs$337.66 million
09/18/2024$23.42$23.44
+0.09%
$23.44$23.3615,178 shs$338.24 million
09/17/2024$23.47$23.42
-0.21%
$23.43$23.3721,690 shs$337.95 million
09/16/2024$23.44$23.47
+0.13%
$23.48$23.3918,060 shs$338.67 million
09/13/2024$23.42$23.38
-0.17%
$23.45$23.3817,144 shs$337.37 million
09/12/2024$23.38$23.42
+0.15%
$23.43$23.3534,944 shs$337.95 million
09/11/2024$23.38$23.38
+0.02%
$23.42$23.3432,525 shs$337.44 million
09/10/2024$23.35$23.38
+0.13%
$23.41$23.31187,201 shs$337.37 million
09/09/2024$23.35$23.35$23.38$23.3120,883 shs$336.94 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$23.31$23.33
+0.09%
$23.37$23.2839,271 shs$336.65 million
09/05/2024$23.29$23.31
+0.09%
$23.34$23.28104,521 shs$336.36 million
09/04/2024$23.24$23.29
+0.22%
$23.32$23.2423,103 shs$336.08 million
09/03/2024$23.20$23.24
+0.19%
$23.27$23.1627,878 shs$335.35 million
09/02/2024$23.20$23.20$23.27$23.2046,042 shs$334.72 million
08/30/2024$23.25$23.26
+0.04%
$23.27$23.2046,042 shs$335.64 million
08/29/2024$23.40$23.25
-0.64%
$23.25$23.1628,707 shs$335.50 million
08/28/2024$23.35$23.40
+0.21%
$23.43$23.3730,640 shs$337.66 million
08/27/2024$23.36$23.35
-0.02%
$23.38$23.3345,689 shs$336.94 million
08/26/2024$23.37$23.36
-0.06%
$23.38$23.2932,449 shs$337.01 million
08/23/2024$23.40$23.37
-0.13%
$23.38$23.2931,355 shs$337.23 million
08/22/2024$23.34$23.40
+0.28%
$23.41$23.3033,306 shs$337.66 million
08/21/2024$23.35$23.34
-0.06%
$23.37$23.3150,522 shs$336.72 million
08/20/2024$23.34$23.35
+0.06%
$23.36$23.2956,211 shs$336.94 million
08/19/2024$23.36$23.34
-0.11%
$23.36$23.3035,051 shs$336.72 million
08/16/2024$23.36$23.34
-0.11%
$23.36$23.3043,211 shs$336.72 million
08/15/2024$23.42$23.36
-0.26%
$23.37$23.2840,074 shs$337.09 million
08/14/2024$23.37$23.42
+0.22%
$23.42$23.3644,766 shs$337.95 million
08/13/2024$23.33$23.37
+0.19%
$23.39$23.3318,303 shs$337.22 million
08/12/2024$23.30$23.33
+0.11%
$23.35$23.2381,452 shs$336.58 million
08/09/2024$23.27$23.29
+0.11%
$23.33$23.2722,764 shs$336.08 million
08/08/2024$23.25$23.27
+0.06%
$23.30$23.2186,619 shs$335.71 million
08/07/2024$23.28$23.25
-0.13%
$23.31$23.2060,020 shs$335.50 million
08/06/2024$23.16$23.28
+0.52%
$23.36$23.2764,592 shs$335.93 million
08/05/2024$23.28$23.16
-0.52%
$23.35$23.1637,896 shs$334.20 million
08/02/2024$23.29$23.29
-0.02%
$23.30$23.23178,371 shs$336.00 million
08/01/2024$23.18$23.29
+0.47%
$23.29$23.2172,846 shs$336.08 million


This page (BATS:JUCY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners