Free Trial

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Chart & Stock Price History

$38.21 -0.28 (-0.73%)
(As of 11/15/2024 ET)

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+1.50%
3 Month
Performance
+6.21%
6 Month
Performance
+8.29%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+24.44%
Receive KJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

KJAN Stock Chart for Sunday, November, 17, 2024

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$38.49$38.15
-0.88%
$38.46$38.087,411 shs$447.50 million
11/14/2024$38.94$38.49
-1.16%
$38.83$38.4755,513 shs$451.49 million
11/13/2024$38.96$38.94
-0.05%
$39.17$38.8232,465 shs$456.77 million
11/12/2024$39.17$38.96
-0.54%
$39.27$38.877,009 shs$457.00 million
11/11/2024$38.99$39.17
+0.46%
$39.31$39.141.50 million shs$459.46 million
11/08/2024$38.78$38.92
+0.36%
$39.04$38.8164,912 shs$456.53 million
11/07/2024$38.78$38.78$38.87$38.7226,725 shs$454.89 million
11/06/2024$37.46$38.78
+3.53%
$38.82$38.5817,661 shs$454.89 million
11/05/2024$36.96$37.46
+1.34%
$37.46$37.0114,701 shs$439.37 million
11/04/2024$36.96$36.96$37.14$36.9312,013 shs$433.57 million
11/01/2024$36.89$37.04
+0.41%
$37.14$36.9312,013 shs$434.48 million
10/31/2024$37.39$36.89
-1.34%
$37.33$36.8914,337 shs$432.69 million
10/30/2024$37.24$37.39
+0.40%
$37.57$37.2310,384 shs$438.59 million
10/29/2024$37.35$37.24
-0.29%
$37.30$37.1730,020 shs$436.83 million
10/28/2024$36.96$37.35
+1.06%
$37.43$37.286,678 shs$438.12 million
10/25/2024$37.01$36.94
-0.19%
$37.31$36.927,970 shs$433.31 million
10/24/2024$37.09$37.01
-0.22%
$37.13$36.9214,161 shs$434.13 million
10/23/2024$37.21$37.09
-0.33%
$37.09$36.7917,237 shs$435.07 million
10/22/2024$37.26$37.21
-0.12%
$37.24$37.167,872 shs$436.52 million
10/21/2024$37.68$37.26
-1.11%
$37.52$37.236,297 shs$437.06 million
10/18/2024$37.65$37.66
+0.03%
$37.70$37.636,277 shs$441.75 million
10/17/2024$37.68$37.65
-0.08%
$37.70$37.5239,072 shs$441.64 million
10/16/2024$37.43$37.68
+0.67%
$37.74$37.6410,273 shs$441.99 million


This page (BATS:KJAN) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners