Free Trial

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Chart & Stock Price History

$37.09
+0.13 (+0.35%)
(As of 11/4/2024 ET)

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+0.39%
3 Month
Performance
+4.43%
6 Month
Performance
+6.84%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+22.06%
Receive KJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

KJAN Stock Chart for Monday, November, 4, 2024

Innovator U.S. Small Cap Power Buffer ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$36.96$36.96$37.14$36.9312,013 shs$433.57 million
11/01/2024$36.89$37.04
+0.41%
$37.14$36.9312,013 shs$434.48 million
10/31/2024$37.39$36.89
-1.34%
$37.33$36.8914,337 shs$432.69 million
10/30/2024$37.24$37.39
+0.40%
$37.57$37.2310,384 shs$438.59 million
10/29/2024$37.35$37.24
-0.29%
$37.30$37.1730,020 shs$436.83 million
10/28/2024$36.96$37.35
+1.06%
$37.43$37.286,678 shs$438.12 million
10/25/2024$37.01$36.94
-0.19%
$37.31$36.927,970 shs$433.31 million
10/24/2024$37.09$37.01
-0.22%
$37.13$36.9214,161 shs$434.13 million
10/23/2024$37.21$37.09
-0.33%
$37.09$36.7917,237 shs$435.07 million
10/22/2024$37.26$37.21
-0.12%
$37.24$37.167,872 shs$436.52 million
10/21/2024$37.68$37.26
-1.11%
$37.52$37.236,297 shs$437.06 million
10/18/2024$37.65$37.66
+0.03%
$37.70$37.636,277 shs$441.75 million
10/17/2024$37.68$37.65
-0.08%
$37.70$37.5239,072 shs$441.64 million
10/16/2024$37.43$37.68
+0.67%
$37.74$37.6410,273 shs$441.99 million
10/15/2024$37.28$37.43
+0.40%
$37.57$37.2315,043 shs$439.05 million
10/14/2024$37.14$37.28
+0.38%
$37.31$37.078,377 shs$437.29 million
10/11/2024$36.66$37.08
+1.15%
$37.20$37.02337,358 shs$434.95 million
10/10/2024$36.86$36.66
-0.54%
$36.66$36.559,414 shs$430.02 million
10/09/2024$36.81$36.86
+0.13%
$36.98$36.779,091 shs$432.37 million
10/08/2024$36.75$36.81
+0.16%
$36.87$36.7412,043 shs$431.81 million
10/07/2024$36.91$36.75
-0.43%
$36.85$36.6711,973 shs$431.11 million
10/04/2024$36.58$36.95
+1.01%
$37.00$36.7241,131 shs$433.42 million
10/03/2024$36.77$36.58
-0.52%
$36.70$36.55114,642 shs$429.08 million
10/02/2024$36.88$36.77
-0.28%
$36.86$36.7214,340 shs$431.31 million
10/01/2024$37.07$36.88
-0.53%
$36.95$36.6434,657 shs$432.54 million
09/30/2024$37.00$37.07
+0.19%
$37.16$36.85127,094 shs$434.83 million
09/27/2024$36.91$37.00
+0.24%
$37.22$37.006,677 shs$434.01 million
09/26/2024$36.91$36.91$37.01$36.888,413 shs$432.95 million
09/25/2024$37.02$36.91
-0.30%
$36.98$36.7415,808 shs$432.95 million
09/24/2024$36.97$37.02
+0.14%
$37.08$36.8915,622 shs$434.25 million
09/23/2024$37.02$36.97
-0.14%
$37.12$36.898,151 shs$433.66 million
09/20/2024$37.21$37.06
-0.39%
$37.24$37.0321,517 shs$434.71 million
09/19/2024$36.71$37.21
+1.35%
$37.22$37.086,998 shs$436.42 million
09/18/2024$36.71$36.71$37.14$36.6619,878 shs$430.61 million
09/17/2024$36.56$36.71
+0.41%
$36.96$36.6811,045 shs$430.61 million
09/16/2024$36.48$36.56
+0.22%
$36.62$36.4416,279 shs$428.85 million
09/13/2024$35.97$36.48
+1.42%
$36.56$36.1720,996 shs$427.91 million
09/12/2024$35.67$35.97
+0.84%
$36.08$35.8163,920 shs$421.93 million
09/11/2024$35.59$35.67
+0.22%
$35.75$35.3021,500 shs$418.41 million
09/10/2024$35.68$35.59
-0.25%
$35.64$35.4133,832 shs$417.47 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$35.56$35.68
+0.34%
$35.86$35.6513,718 shs$418.53 million
09/06/2024$35.93$35.64
-0.81%
$36.13$35.5716,454 shs$418.06 million
09/05/2024$36.07$35.93
-0.39%
$36.09$35.9060,201 shs$421.46 million
09/04/2024$36.14$36.07
-0.19%
$36.25$36.0352,280 shs$423.10 million
09/03/2024$36.79$36.14
-1.77%
$36.61$36.1022,783 shs$423.92 million
09/02/2024$36.79$36.79$36.82$36.536,504 shs$431.55 million
08/30/2024$36.65$36.72
+0.19%
$36.82$36.536,504 shs$430.73 million
08/29/2024$36.46$36.65
+0.52%
$36.80$36.6313,379 shs$429.90 million
08/28/2024$36.65$36.46
-0.52%
$36.61$36.3740,014 shs$427.68 million
08/27/2024$36.78$36.65
-0.35%
$36.69$36.5513,383 shs$429.90 million
08/26/2024$36.83$36.78
-0.14%
$36.91$36.759,987 shs$431.43 million
08/23/2024$36.18$36.83
+1.80%
$36.83$36.2718,279 shs$432.02 million
08/22/2024$36.31$36.18
-0.36%
$36.31$36.108,444 shs$424.39 million
08/21/2024$36.02$36.31
+0.81%
$36.33$36.0920,968 shs$425.92 million
08/20/2024$36.18$36.02
-0.44%
$36.18$35.9458,047 shs$422.52 million
08/19/2024$35.98$36.18
+0.56%
$36.23$36.119,605 shs$424.39 million
08/16/2024$35.86$35.87
+0.03%
$36.06$35.8710,274 shs$420.76 million
08/15/2024$35.40$35.86
+1.30%
$36.01$35.778,944 shs$420.64 million
08/14/2024$35.52$35.40
-0.34%
$35.55$35.3318,257 shs$415.24 million
08/13/2024$35.18$35.52
+0.97%
$35.52$35.2347,093 shs$416.65 million
08/12/2024$35.42$35.18
-0.68%
$35.33$35.1519,477 shs$412.66 million
08/09/2024$35.36$35.42
+0.17%
$35.45$35.2822,512 shs$415.48 million
08/08/2024$34.96$35.36
+1.14%
$35.39$35.099,886 shs$414.77 million
08/07/2024$35.13$34.96
-0.48%
$35.46$34.8826,014 shs$410.08 million
08/06/2024$34.87$35.13
+0.75%
$35.41$34.7969,868 shs$412.08 million
08/05/2024$35.52$34.87
-1.83%
$35.11$34.61199,130 shs$409.03 million


This page (BATS:KJAN) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners