Free Trial

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Chart & Stock Price History

$37.56 +0.24 (+0.64%)
(As of 12/20/2024 ET)

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-4.06%
3 Month
Performance
+1.46%
6 Month
Performance
+8.37%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+9.28%
Receive KJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

KJAN Stock Chart for Sunday, December, 22, 2024

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$37.51$37.32
-0.50%
$37.61$37.2619,209 shs$437.80 million
12/19/2024$38.92$37.51
-3.62%
$39.21$37.4226,450 shs$439.99 million
12/18/2024$38.93$38.92
-0.03%
$39.12$38.8721,343 shs$456.53 million
12/17/2024$39.28$38.93
-0.89%
$39.10$38.8721,343 shs$456.65 million
12/16/2024$39.01$39.28
+0.69%
$39.36$39.1920,530 shs$460.75 million
12/13/2024$39.32$39.14
-0.46%
$39.20$38.9014,822 shs$459.11 million
12/12/2024$39.46$39.32
-0.35%
$39.46$39.2310,451 shs$461.22 million
12/11/2024$39.36$39.46
+0.24%
$39.65$39.3875,065 shs$462.87 million
12/10/2024$39.49$39.36
-0.32%
$39.50$39.288,779 shs$461.74 million
12/09/2024$39.45$39.49
+0.10%
$39.59$39.3724,045 shs$463.22 million
12/06/2024$39.39$39.45
+0.15%
$39.59$39.4252,020 shs$462.75 million
12/05/2024$39.57$39.39
-0.45%
$39.51$39.3349,983 shs$462.05 million
12/04/2024$39.40$39.57
+0.43%
$39.60$39.44113,864 shs$464.16 million
12/03/2024$39.54$39.40
-0.35%
$39.51$39.3353,282 shs$462.16 million
12/02/2024$39.52$39.54
+0.05%
$39.55$39.3726,811 shs$463.79 million
11/29/2024$39.33$39.48
+0.38%
$39.50$39.403,791 shs$463.10 million
11/28/2024$39.37$39.33
-0.09%
$39.44$39.3217,583 shs$461.34 million
11/27/2024$39.30$39.37
+0.17%
$39.41$39.3217,583 shs$461.75 million
11/26/2024$39.44$39.30
-0.35%
$39.44$39.2537,109 shs$460.99 million
11/25/2024$39.19$39.44
+0.64%
$39.50$39.3724,415 shs$462.63 million
11/22/2024$38.82$39.15
+0.85%
$39.19$38.90296,765 shs$459.23 million
11/21/2024$38.44$38.82
+0.99%
$38.92$38.5616,804 shs$455.38 million


This page (BATS:KJAN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners