Free Trial

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Chart & Stock Price History

$35.78 -1.60 (-4.27%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-3.83%
3 Month
Performance
-4.54%
6 Month
Performance
-3.82%
Year-To-Date
Performance
-4.54%
1 Year
Performance
+0.81%
Receive KJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

KJAN Stock Chart for Monday, March, 31, 2025

Remove Ads

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.29$35.88
-1.14%
$37.86$37.66345,035 shs$443.04 million
03/27/2025$36.31$36.29
-0.04%
$37.86$37.66345,035 shs$443.04 million
03/26/2025$36.56$36.31
-0.69%
$37.86$37.66345,035 shs$443.04 million
03/25/2025$36.71$36.56
-0.38%
$37.86$37.66345,035 shs$443.04 million
03/24/2025$36.20$36.71
+1.41%
$37.86$37.66345,035 shs$443.04 million
03/21/2025$36.29$36.20
-0.26%
$37.86$37.66345,035 shs$443.04 million
03/20/2025$36.40$36.29
-0.30%
$37.86$37.66345,035 shs$443.04 million
03/19/2025$36.12$36.40
+0.78%
$37.86$37.66345,035 shs$443.04 million
03/18/2025$36.26$36.12
-0.39%
$37.86$37.66345,035 shs$443.04 million
03/17/2025$36.01$36.26
+0.71%
$37.86$37.66345,035 shs$443.04 million
03/14/2025$35.52$36.01
+1.38%
$37.86$37.66345,035 shs$443.04 million
03/13/2025$35.83$35.52
-0.87%
$37.86$37.66345,035 shs$443.04 million
03/12/2025$35.86$35.83
-0.08%
$37.86$37.66345,035 shs$443.04 million
03/11/2025$35.75$35.86
+0.31%
$37.86$37.66345,035 shs$443.04 million
03/10/2025$36.31$35.75
-1.54%
$37.86$37.66345,035 shs$443.04 million
03/07/2025$36.18$36.31
+0.35%
$37.86$37.66345,035 shs$443.04 million
03/06/2025$36.49$36.18
-0.85%
$37.86$37.66345,035 shs$443.04 million
03/05/2025$36.30$36.49
+0.53%
$37.86$37.66345,035 shs$443.04 million
03/04/2025$36.51$36.30
-0.60%
$37.86$37.66345,035 shs$443.04 million
03/03/2025$37.08$36.51
-1.51%
$37.86$37.66345,035 shs$443.04 million
02/28/2025$36.91$37.08
+0.45%
$37.86$37.66345,035 shs$443.04 million

This page (BATS:KJAN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners