Free Trial

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Chart & Stock Price History

$38.70 +1.25 (+3.35%)
Closing price 08/15/2025 03:52 PM Eastern
Extended Trading
$38.64 -0.06 (-0.14%)
As of 08/15/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.88%, with a year-to-date return of 3.60%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - January traded at $38.70 with a market cap of $290.24 million and volume of 19,004 shares. Five years ago, the fund traded at $26.41, representing a 46.52% increase over that period. At the time, it had a market cap of $0.00 and a volume of 22,072 shares.

Receive KJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.99%
1 Month
Performance
+1.87%
3 Month
Performance
+5.05%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+7.88%
5 Year
Performance
+46.52%

KJAN Stock Chart for Saturday, August, 16, 2025

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$38.79$38.70
-0.23%
$37.69$37.3319,004 shs$290.24 million
08/14/2025$39.04$38.79
-0.64%
$37.69$37.3319,004 shs$290.24 million
08/13/2025$38.61$39.04
+1.10%
$37.69$37.3319,004 shs$290.24 million
08/12/2025$37.94$38.61
+1.77%
$37.69$37.3319,004 shs$290.24 million
08/11/2025$37.96$37.94
-0.05%
$37.69$37.3319,004 shs$290.24 million
08/08/2025$37.92$37.96
+0.09%
$37.69$37.3319,004 shs$290.24 million
08/07/2025$37.99$37.92
-0.16%
$37.69$37.3319,004 shs$290.24 million
08/06/2025$38.03$37.99
-0.11%
$37.69$37.3319,004 shs$290.24 million
08/05/2025$37.88$38.03
+0.39%
$37.69$37.3319,004 shs$290.24 million
08/04/2025$37.49$37.88
+1.05%
$37.69$37.3319,004 shs$290.24 million
08/01/2025$37.86$37.49
-0.99%
$37.69$37.3319,004 shs$290.24 million
07/31/2025$37.97$37.86
-0.28%
$37.69$37.3319,004 shs$290.24 million
07/30/2025$38.17$37.97
-0.52%
$37.69$37.3319,004 shs$290.24 million
07/29/2025$38.32$38.17
-0.39%
$37.69$37.3319,004 shs$290.24 million
07/28/2025$38.33$38.32
-0.04%
$37.69$37.3319,004 shs$290.24 million
07/25/2025$38.27$38.33
+0.16%
$37.69$37.3319,004 shs$290.24 million
07/24/2025$38.53$38.27
-0.67%
$37.69$37.3319,004 shs$290.24 million
07/23/2025$38.26$38.53
+0.70%
$37.69$37.3319,004 shs$290.24 million
07/22/2025$38.06$38.26
+0.53%
$37.69$37.3319,004 shs$290.24 million
07/21/2025$38.10$38.06
-0.09%
$37.69$37.3319,004 shs$290.24 million
07/18/2025$38.26$38.10
-0.42%
$37.69$37.3319,004 shs$290.24 million
07/17/2025$37.99$38.26
+0.71%
$37.69$37.3319,004 shs$290.24 million
07/16/2025$37.84$37.99
+0.38%
$37.69$37.3319,004 shs$290.24 million
07/15/2025$38.22$37.84
-1.00%
$37.69$37.3319,004 shs$290.24 million

This page (BATS:KJAN) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners