Free Trial

LifeX 2035 Term Income ETF (LDDR) Chart & Stock Price History

$87.72 -0.19 (-0.21%)
As of 03/12/2025

LifeX 2035 Term Income ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+1.06%
Receive LDDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeX 2035 Term Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LDDR Stock Chart for Thursday, March, 13, 2025

Remove Ads

LifeX 2035 Term Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$88.20$87.91
-0.33%
$88.25$87.911,299 shs$247.89 million
03/11/2025$87.68$88.20
+0.59%
$88.29$88.111,693 shs$248.71 million
03/10/2025$87.68$87.68$88.73$87.68419 shs$247.25 million
03/07/2025$87.98$87.98$88.07$87.98705 shs$248.09 million
03/06/2025$89.11$87.98
-1.28%
$88.07$87.98705 shs$248.09 million
03/05/2025$89.11$89.11$89.11$88.84433 shs$251.30 million
03/04/2025$89.59$89.11
-0.53%
$89.11$88.84433 shs$251.30 million
03/03/2025$89.59$89.59$89.59$89.00336 shs$252.64 million
02/28/2025$88.60$88.51
-0.11%
$88.51$88.5115 shs$249.59 million
02/27/2025$88.45$88.60
+0.17%
$88.60$88.421,541 shs$249.86 million
02/26/2025$87.87$88.45
+0.66%
$88.49$88.45182 shs$249.44 million
02/25/2025$87.87$87.87$87.96$87.61899 shs$247.80 million
02/24/2025$87.87$87.87$87.96$87.61899 shs$247.80 million
02/21/2025$87.36$87.44
+0.09%
$87.55$87.441,083 shs$246.59 million
02/20/2025$87.19$87.36
+0.19%
$87.36$87.34691 shs$246.36 million
02/19/2025$87.49$87.19
-0.33%
$87.33$87.19633 shs$245.88 million
02/18/2025$87.49$87.49$87.49$87.4942 shs$0.00
02/17/2025$87.49$87.49$87.49$87.4942 shs$0.00
02/14/2025$86.79$87.25
+0.52%
$87.25$87.254,777 shs$0.00
02/13/2025$87.25$86.79
-0.52%
$88.65$86.784,777 shs$0.00
02/12/2025$87.36$87.25
-0.13%
$87.25$87.253 shs$0.00

This page (BATS:LDDR) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners