VanEck Morningstar ESG Moat ETF (MOTE) Chart & Stock Price History $29.01 +0.10 (+0.35%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings VanEck Morningstar ESG Moat ETF Stock Price Performance 5 Day Performance-1.41%1 Month Performance-1.14%3 Month Performance+4.79%6 Month Performance+8.92%Year-To-Date Performance+13.61%1 Year Performance+22.03% Receive MOTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar ESG Moat ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “Sleeping Giant” Crypto Set to Explode… (Ad)What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late MOTE Stock Chart for Wednesday, November, 20, 2024 MOTE Chart by TradingView VanEck Morningstar ESG Moat ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$29.02$29.02$29.02$29.027 shs$7.25 million11/18/2024$28.96$29.02+0.20%$29.02$29.027 shs$7.25 million11/15/2024$29.52$29.42-0.34%$29.52$29.42388 shs$7.36 million11/14/2024$29.63$29.52-0.37%$29.52$29.52388 shs$7.38 million11/13/2024$29.79$29.63-0.55%$29.63$29.6342 shs$7.41 million11/12/2024$29.61$29.79+0.64%$29.79$29.79143 shs$7.45 million Get the Latest News and Ratings for MOTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar ESG Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$29.61$29.61$29.61$29.61169 shs$7.40 million11/08/2024$29.46$29.46$29.46$29.4657 shs$7.37 million11/07/2024$29.26$29.46+0.68%$29.46$29.4657 shs$7.37 million11/06/2024$28.55$29.26+2.49%$29.20$29.072,383 shs$7.32 million11/05/2024$28.57$28.55-0.07%$28.55$28.559 shs$7.14 million11/04/2024$28.57$28.57$28.57$28.571 shs$7.14 million11/01/2024$28.40$28.44+0.14%$28.48$28.44116 shs$7.11 million10/31/2024$28.76$28.40-1.23%$28.40$28.40116 shs$7.10 million10/30/2024$28.78$28.76-0.10%$28.78$28.761,248 shs$7.19 million10/29/2024$28.76$28.78+0.07%$28.78$28.781,248 shs$7.20 million10/28/2024$28.64$28.76+0.44%$28.81$28.76154 shs$7.19 million10/25/2024$28.90$28.83-0.26%$28.83$28.831,736 shs$7.21 million10/24/2024$28.90$28.90$28.90$28.85326 shs$7.23 million10/23/2024$29.09$28.90-0.66%$28.90$28.90326 shs$7.23 million10/22/2024$29.34$29.09-0.84%$29.09$29.0919 shs$7.27 million10/21/2024$29.34$29.34$29.37$29.34239 shs$7.34 million Related Companies IBAT Stock Price Chart RAYS Stock Price Chart JRNY Stock Price Chart DAT Stock Price Chart ESIX Stock Price Chart BOSS Stock Price Chart WRND Stock Price Chart HECO Stock Price Chart PSIL Stock Price Chart XDAT Stock Price Chart Receive MOTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar ESG Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MOTE) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDExperts suggest we're on the brink of a major economic shift. Gold's value could soar when Trump brings bac...True Gold Republic | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar ESG Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Morningstar ESG Moat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
