Free Trial
→ Could This Tiny Device Help You Make an Extra $30k a Year? (From Brownstone Research) (Ad) Free MOTE Stock Alerts

VanEck Morningstar ESG Moat ETF (MOTE) Chart & Stock Price History

$28.79 +0.36 (+1.27%)
(As of 12/20/2024 ET)
Compare

VanEck Morningstar ESG Moat ETF Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-2.38%
3 Month
Performance
+0.89%
6 Month
Performance
+9.50%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+13.30%
Receive MOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar ESG Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

MOTE Stock Chart for Sunday, December, 22, 2024

MOTE Chart by TradingView

VanEck Morningstar ESG Moat ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$28.53$28.43
-0.38%		$28.71$28.43395 shs$7.11 million
12/19/2024$29.36$28.53
-2.82%		$28.53$28.5335 shs$7.13 million
12/18/2024$29.36$29.36$29.63$29.361,130 shs$7.34 million
12/17/2024$29.54$29.36
-0.59%		$29.36$29.361,130 shs$7.34 million
12/16/2024$29.57$29.54
-0.12%		$29.67$29.541,292 shs$7.39 million
12/13/2024$29.78$29.55
-0.78%		$29.55$29.55322 shs$7.39 million
12/12/2024$29.79$29.78
-0.02%		$29.88$29.78393 shs$7.45 million
12/11/2024$29.87$29.79
-0.28%		$29.79$29.792 shs$7.45 million
12/10/2024$29.87$29.87$29.94$29.87425 shs$7.47 million
12/09/2024$29.98$29.87
-0.34%		$29.94$29.87425 shs$7.47 million
12/06/2024$30.02$29.88
-0.46%		$30.02$29.88208 shs$7.47 million
12/05/2024$29.85$30.02
+0.56%		$30.02$30.02208 shs$7.51 million
12/04/2024$29.85$29.85
+0.00%		$29.85$29.8516 shs$7.46 million
12/03/2024$29.85$29.85$29.85$29.85314 shs$7.46 million
12/02/2024$29.87$29.85
-0.06%		$29.85$29.85314 shs$7.46 million
11/29/2024$29.77$29.77$29.78$29.77480 shs$7.44 million
11/28/2024$29.78$29.77
-0.04%		$29.78$29.77480 shs$7.44 million
11/27/2024$29.87$29.78
-0.31%		$29.78$29.78480 shs$7.45 million
11/26/2024$29.55$29.87
+1.09%		$29.87$29.872 shs$7.47 million
11/25/2024$29.55$29.55$29.55$29.49502 shs$7.39 million
11/22/2024$29.01$29.49
+1.67%		$29.49$29.49502 shs$7.37 million
11/21/2024$29.01$29.01$29.01$28.85771 shs$7.25 million

Related Companies

This page (BATS:MOTE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
This is the worst sign for the U.S. stock market in 50 years
The Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored