Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free OILK Stock Alerts

ProShares K-1 Free Crude Oil ETF (OILK) Chart & Stock Price History

ProShares K-1 Free Crude Oil ETF logo
$43.04 +0.18 (+0.43%)
(As of 12/20/2024 ET)
Compare

ProShares K-1 Free Crude Oil ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-2.25%
3 Month
Performance
-0.88%
6 Month
Performance
-10.11%
Year-To-Date
Performance
+2.23%
1 Year
Performance
-0.67%
Receive OILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares K-1 Free Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter.

OILK Stock Chart for Sunday, December, 22, 2024

OILK Chart by TradingView

ProShares K-1 Free Crude Oil ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$43.08$42.86
-0.51%		$43.62$42.8418,062 shs$133.29 million
12/19/2024$43.33$43.08
-0.59%		$43.88$43.0830,649 shs$133.96 million
12/18/2024$43.33$43.33$43.38$42.9428,508 shs$134.76 million
12/17/2024$43.60$43.33
-0.62%		$43.38$42.9428,505 shs$134.76 million
12/16/2024$43.89$43.60
-0.65%		$43.87$43.606,791 shs$135.60 million
12/13/2024$43.03$43.70
+1.56%		$44.04$43.657,679 shs$135.91 million
12/12/2024$43.39$43.03
-0.83%		$43.53$42.897,686 shs$133.82 million
12/11/2024$42.58$43.39
+1.90%		$43.55$43.06240,990 shs$134.94 million
12/10/2024$42.82$42.58
-0.56%		$42.89$42.497,962 shs$132.42 million
12/09/2024$42.05$42.82
+1.83%		$42.92$42.4615,220 shs$133.17 million
12/06/2024$42.49$41.99
-1.18%		$42.11$41.84102,225 shs$130.59 million
12/05/2024$42.71$42.49
-0.52%		$42.74$42.497,166 shs$132.14 million
12/04/2024$43.36$42.71
-1.50%		$43.28$42.5619,837 shs$132.83 million
12/03/2024$42.35$43.36
+2.38%		$43.47$42.9318,173 shs$134.85 million
12/02/2024$42.71$42.35
-0.84%		$42.81$42.1234,290 shs$131.71 million
11/29/2024$42.77$42.75
-0.05%		$43.24$42.726,859 shs$132.95 million
11/28/2024$42.66$42.77
+0.26%		$42.96$42.438,209 shs$133.02 million
11/27/2024$42.89$42.66
-0.54%		$42.96$42.438,209 shs$132.67 million
11/26/2024$42.84$42.89
+0.12%		$43.29$42.6513,503 shs$133.39 million
11/25/2024$44.07$42.84
-2.79%		$43.36$42.80222,049 shs$133.23 million
11/22/2024$43.56$44.03
+1.07%		$44.20$43.4335,684 shs$136.93 million
11/21/2024$43.29$43.56
+0.63%		$43.57$43.24136,317 shs$135.48 million

Related Companies

This page (BATS:OILK) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
This is the worst sign for the U.S. stock market in 50 years
The Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored