Free Trial

ProShares K-1 Free Crude Oil ETF (OILK) Chart & Stock Price History

ProShares K-1 Free Crude Oil ETF logo
$40.62 -0.74 (-1.78%)
Closing price 03:58 PM Eastern
Extended Trading
$40.62 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares K-1 Free Crude Oil ETF Stock Price Performance

The ProShares K-1 Free Crude Oil ETF (OILK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.53%, with a year-to-date return of -7.27%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, ProShares K-1 Free Crude Oil ETF traded at $40.28 with a market cap of $72.65 million and volume of 12,429 shares. Five years ago, the fund traded at $39.04, representing a 4.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 28,707 shares.

Receive OILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares K-1 Free Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
-1.57%
3 Month
Performance
+4.80%
Year-To-Date
Performance
-7.27%
1 Year
Performance
-7.53%
5 Year
Performance
+4.04%

OILK Stock Chart for Thursday, August, 21, 2025

ProShares K-1 Free Crude Oil ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$39.66$40.28
+1.58%
$41.37$41.0712,429 shs$72.65 million
08/19/2025$40.00$39.66
-0.85%
$41.37$41.0712,429 shs$72.65 million
08/18/2025$39.81$40.00
+0.47%
$41.37$41.0712,429 shs$72.65 million
08/15/2025$40.22$39.81
-1.02%
$41.37$41.0712,429 shs$72.65 million
08/14/2025$39.72$40.22
+1.27%
$41.37$41.0712,429 shs$72.65 million
08/13/2025$39.93$39.72
-0.54%
$41.37$41.0712,429 shs$72.65 million
08/12/2025$40.29$39.93
-0.88%
$41.37$41.0712,429 shs$72.65 million
08/11/2025$39.99$40.29
+0.74%
$41.37$41.0712,429 shs$72.65 million
08/08/2025$40.08$39.99
-0.22%
$41.37$41.0712,429 shs$72.65 million
08/07/2025$40.14$40.08
-0.15%
$41.37$41.0712,429 shs$72.65 million
08/06/2025$40.72$40.14
-1.42%
$41.37$41.0712,429 shs$72.65 million
08/05/2025$41.15$40.72
-1.05%
$41.37$41.0712,429 shs$72.65 million
08/04/2025$41.56$41.15
-0.98%
$41.37$41.0712,429 shs$72.65 million
08/01/2025$42.96$41.56
-3.27%
$41.37$41.0712,429 shs$72.65 million
07/31/2025$43.63$42.96
-1.53%
$41.37$41.0712,429 shs$72.65 million
07/30/2025$43.29$43.63
+0.79%
$41.37$41.0712,429 shs$72.65 million
07/29/2025$42.13$43.29
+2.75%
$41.37$41.0712,429 shs$72.65 million
07/28/2025$40.90$42.13
+3.01%
$41.37$41.0712,429 shs$72.65 million
07/25/2025$41.54$40.90
-1.54%
$41.37$41.0712,429 shs$72.65 million
07/24/2025$41.23$41.54
+0.76%
$41.37$41.0712,429 shs$72.65 million
07/23/2025$41.11$41.23
+0.28%
$41.37$41.0712,429 shs$72.65 million
07/22/2025$41.26$41.11
-0.37%
$41.37$41.0712,429 shs$72.65 million
07/21/2025$41.35$41.26
-0.20%
$47.40$46.5942,978 shs$147.41 million

This page (BATS:OILK) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners