Free Trial

ProShares K-1 Free Crude Oil ETF (OILK) Chart & Stock Price History

ProShares K-1 Free Crude Oil ETF logo
$38.91 -7.49 (-16.14%)
Closing price 03:58 PM Eastern
Extended Trading
$38.76 -0.15 (-0.40%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares K-1 Free Crude Oil ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-8.39%
3 Month
Performance
-13.46%
6 Month
Performance
-7.25%
Year-To-Date
Performance
-11.16%
1 Year
Performance
-20.25%
Receive OILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares K-1 Free Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter.

OILK Stock Chart for Monday, April, 28, 2025

ProShares K-1 Free Crude Oil ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$39.18$39.47
+0.75%
$47.40$46.5942,978 shs$147.41 million
04/24/2025$38.86$39.18
+0.80%
$47.40$46.5942,978 shs$147.41 million
04/23/2025$39.40$38.86
-1.36%
$47.40$46.5942,978 shs$147.41 million
04/22/2025$38.79$39.40
+1.57%
$47.40$46.5942,978 shs$147.41 million
04/21/2025$39.58$38.79
-2.00%
$47.40$46.5942,978 shs$147.41 million
04/18/2025$39.58$39.58$47.40$46.5942,978 shs$147.41 million
04/17/2025$38.55$39.58
+2.67%
$47.40$46.5942,978 shs$147.41 million
04/16/2025$38.22$38.55
+0.86%
$47.40$46.5942,978 shs$147.41 million
04/15/2025$38.39$38.22
-0.44%
$47.40$46.5942,978 shs$147.41 million
04/14/2025$38.14$38.39
+0.67%
$47.40$46.5942,978 shs$147.41 million
04/11/2025$37.77$38.14
+0.97%
$47.40$46.5942,978 shs$147.41 million
04/10/2025$38.76$37.77
-2.55%
$47.40$46.5942,978 shs$147.41 million
04/09/2025$36.81$38.76
+5.30%
$47.40$46.5942,978 shs$147.41 million
04/09/2025$36.81$38.76
+5.30%
$47.40$46.5942,978 shs$147.41 million
04/08/2025$38.47$36.81
-4.31%
$47.40$46.5942,978 shs$147.41 million
04/08/2025$38.47$36.81
-4.31%
$47.40$46.5942,978 shs$147.41 million
04/07/2025N/A$38.47$47.40$46.5942,978 shs$147.41 million
04/04/2025$41.02$39.00
-4.94%
$47.40$46.5942,978 shs$147.41 million
04/03/2025$43.68$41.02
-6.09%
$47.40$46.5942,978 shs$147.41 million
04/02/2025$43.48$43.68
+0.46%
$47.40$46.5942,978 shs$147.41 million
04/01/2025$43.57$43.48
-0.20%
$47.40$46.5942,978 shs$147.41 million
03/31/2025$42.48$43.57
+2.57%
$47.40$46.5942,978 shs$147.41 million
03/28/2025$42.97$42.48
-1.14%
$47.40$46.5942,978 shs$147.41 million
03/27/2025$42.87$42.97
+0.22%
$47.40$46.5942,978 shs$147.41 million

This page (BATS:OILK) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners