Free Trial

ProShares Ultra Bloomberg Crude Oil (UCO) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free UCO Stock Alerts
$30.91
-0.35 (-1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Ultra Bloomberg Crude Oil Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-0.64%
3 Month
Performance
+2.08%
6 Month
Performance
+10.08%
Year-To-Date
Performance
+18.43%
1 Year
Performance
+34.39%
Receive UCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bloomberg Crude Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

UCO Stock Chart for Sunday, June, 2, 2024

UCO Chart by TradingView

ProShares Ultra Bloomberg Crude Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.26$30.91
-1.12%		$31.58$30.481.87 million shs$535.98 million
05/30/2024$31.98$31.26
-2.25%		$32.18$31.101.76 million shs$542.05 million
05/29/2024$32.70$31.98
-2.20%		$33.05$31.971.23 million shs$554.53 million
05/28/2024$30.93$32.70
+5.72%		$32.75$31.961.57 million shs$567.02 million
05/27/2024$30.93$30.93$31.08$30.501.12 million shs$536.33 million
05/24/2024$30.35$30.93
+1.91%		$31.08$30.501.12 million shs$536.33 million
05/23/2024$30.74$30.35
-1.27%		$31.65$30.092.45 million shs$526.27 million
05/22/2024$31.82$30.74
-3.39%		$31.50$30.682.20 million shs$533.03 million
05/21/2024$32.25$31.82
-1.33%		$32.17$31.042.00 million shs$551.76 million
05/20/2024$32.25$32.25$32.70$31.811.23 million shs$559.22 million
05/17/2024$31.71$32.25
+1.70%		$32.33$31.70978,508 shs$559.22 million
05/16/2024$31.32$31.71
+1.25%		$31.89$31.391.45 million shs$549.85 million
05/15/2024$30.94$31.32
+1.23%		$31.32$30.052.90 million shs$543.09 million
05/14/2024$31.55$30.94
-1.93%		$31.30$30.651.50 million shs$536.50 million
05/13/2024$31.04$31.55
+1.64%		$31.75$31.191.27 million shs$547.08 million
05/10/2024$31.81$31.04
-2.42%		$31.97$30.951.49 million shs$538.23 million
05/09/2024$31.52$31.81
+0.92%		$31.84$31.331.06 million shs$551.59 million
05/08/2024$31.33$31.52
+0.61%		$31.61$30.621.91 million shs$546.56 million
05/07/2024$31.42$31.33
-0.29%		$31.79$30.802.36 million shs$543.26 million
05/06/2024$31.02$31.42
+1.29%		$31.62$30.903.14 million shs$544.82 million
05/03/2024$31.26$31.02
-0.77%		$31.48$30.921.59 million shs$537.89 million
05/02/2024$31.11$31.26
+0.48%		$31.61$30.841.56 million shs$542.05 million
05/01/2024$32.92$31.11
-5.50%		$32.87$30.962.36 million shs$523.89 million
04/30/2024$33.67$32.92
-2.23%		$33.54$32.471.71 million shs$554.37 million
04/29/2024$34.29$33.67
-1.81%		$34.42$33.591.19 million shs$567.00 million
04/26/2024$34.19$34.29
+0.29%		$34.67$33.97992,340 shs$577.44 million
04/25/2024$33.73$34.19
+1.36%		$34.21$33.021.33 million shs$575.76 million
04/24/2024$33.77$33.73
-0.12%		$33.99$33.301.48 million shs$568.01 million
04/23/2024$33.03$33.77
+2.24%		$33.83$32.531.22 million shs$568.69 million
04/22/2024$33.07$33.03
-0.12%		$33.07$32.11839,961 shs$556.23 million
04/19/2024$33.25$33.08
-0.51%		$33.64$33.051.39 million shs$557.07 million
04/18/2024$33.53$33.25
-0.84%		$33.82$32.991.16 million shs$559.93 million
04/17/2024$35.28$33.53
-4.96%		$35.05$33.352.75 million shs$564.65 million
04/16/2024$35.38$35.28
-0.28%		$35.53$34.941.64 million shs$594.12 million
04/15/2024$35.26$35.38
+0.34%		$35.41$34.232.81 million shs$834.61 million
04/12/2024$35.16$35.26
+0.28%		$36.51$35.042.66 million shs$831.78 million
04/11/2024$35.30$35.16
-0.40%		$35.21$34.60959,447 shs$829.42 million
04/10/2024$34.66$35.30
+1.85%		$35.36$34.241.56 million shs$832.73 million
04/09/2024$35.29$34.66
-1.79%		$35.42$34.40739,970 shs$817.63 million
04/08/2024$35.34$35.29
-0.14%		$35.69$34.511.65 million shs$832.49 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$35.30$35.34
+0.10%		$36.03$35.291.08 million shs$833.55 million
04/04/2024$34.61$35.30
+1.99%		$35.75$34.211.58 million shs$832.73 million
04/03/2024$34.16$34.61
+1.33%		$34.87$34.501.11 million shs$816.45 million
04/02/2024$33.36$34.16
+2.38%		$34.19$33.521.09 million shs$805.72 million
04/01/2024$33.00$33.36
+1.09%		$33.66$32.931.20 million shs$786.96 million
03/29/2024$33.00$33.00$33.20$32.69911,781 shs$778.47 million
03/28/2024$32.41$33.00
+1.82%		$33.20$32.69910,889 shs$778.47 million
03/27/2024$32.20$32.41
+0.65%		$32.42$31.98854,630 shs$764.55 million
03/26/2024$32.56$32.20
-1.11%		$32.70$32.19974,660 shs$759.60 million
03/25/2024$31.78$32.56
+2.45%		$32.82$32.061.03 million shs$768.09 million
03/22/2024$32.08$31.78
-0.94%		$32.21$31.59685,374 shs$749.69 million
03/21/2024$32.27$32.08
-0.59%		$32.19$31.651.03 million shs$756.77 million
03/20/2024$32.95$32.27
-2.06%		$32.40$31.811.66 million shs$761.25 million
03/19/2024$32.62$32.95
+1.01%		$33.09$32.77920,785 shs$777.29 million
03/18/2024$31.74$32.62
+2.77%		$32.79$31.981.15 million shs$769.51 million
03/15/2024$31.50$31.72
+0.70%		$31.87$31.39954,502 shs$748.28 million
03/14/2024$30.86$31.50
+2.07%		$31.75$31.161.48 million shs$743.09 million
03/13/2024$29.72$30.86
+3.84%		$30.92$30.381.67 million shs$727.99 million
03/12/2024$29.88$29.72
-0.54%		$30.18$29.521.62 million shs$701.10 million
03/11/2024$29.45$29.88
+1.46%		$29.97$28.951.21 million shs$704.87 million
03/08/2024$29.95$29.45
-1.67%		$29.88$29.151.75 million shs$694.73 million
03/07/2024$29.86$29.95
+0.30%		$30.29$29.431.76 million shs$706.52 million
03/06/2024$29.36$29.86
+1.70%		$30.56$29.821.79 million shs$704.40 million
03/05/2024$29.91$29.36
-1.84%		$30.09$29.241.64 million shs$692.60 million
03/04/2024$30.28$29.91
-1.22%		$30.71$29.711.77 million shs$705.58 million
03/01/2024$29.33$30.28
+3.24%		$30.92$30.052.27 million shs$714.31 million
02/29/2024$29.54$29.33
-0.71%		$29.95$29.201.36 million shs$691.90 million

Related Companies:
This page (NYSEARCA:UCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets