Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free OSCV Stock Alerts

Opus Small Cap Value Plus ETF (OSCV) Chart & Stock Price History

$37.45
+0.12 (+0.32%)
(As of 11/4/2024 ET)
Compare

Opus Small Cap Value Plus ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+0.27%
3 Month
Performance
+3.37%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+11.55%
1 Year
Performance
+21.17%
Receive OSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opus Small Cap Value Plus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Ticking time bomb. Detonation Nov 5
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

OSCV Stock Chart for Monday, November, 4, 2024

OSCV Chart by TradingView

Opus Small Cap Value Plus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$37.33$37.33$37.75$37.3022,670 shs$329.62 million
11/01/2024$37.61$37.33
-0.74%		$37.75$37.3022,670 shs$329.62 million
10/31/2024$37.93$37.61
-0.83%		$37.94$37.61187,207 shs$332.10 million
10/30/2024$37.82$37.93
+0.28%		$38.24$37.7663,346 shs$334.88 million
10/29/2024$37.96$37.82
-0.37%		$37.90$37.67119,489 shs$333.95 million
10/28/2024$37.54$37.96
+1.12%		$38.01$37.7831,188 shs$335.19 million
10/25/2024$37.76$37.53
-0.61%		$37.92$37.43100,973 shs$331.39 million
10/24/2024$37.70$37.76
+0.16%		$37.80$37.6134,069 shs$333.42 million
10/23/2024$37.81$37.70
-0.29%		$37.84$37.4935,494 shs$332.89 million
10/22/2024$37.95$37.81
-0.37%		$37.86$37.6826,748 shs$333.86 million
10/21/2024$38.34$37.95
-1.02%		$38.31$37.871.39 million shs$335.10 million
10/18/2024$38.42$38.34
-0.21%		$38.45$38.2841,356 shs$338.54 million
10/17/2024$38.46$38.42
-0.10%		$38.50$38.3045,774 shs$339.25 million
10/16/2024$37.97$38.46
+1.29%		$38.52$38.1444,236 shs$339.60 million
10/15/2024$37.98$37.97
-0.03%		$38.40$37.8735,914 shs$335.28 million
10/14/2024$37.81$37.98
+0.45%		$38.00$37.7725,443 shs$335.36 million
10/11/2024$37.18$37.76
+1.56%		$37.80$37.4217,371 shs$333.42 million
10/10/2024$37.36$37.18
-0.48%		$37.23$37.0349,637 shs$328.30 million
10/09/2024$37.21$37.36
+0.40%		$37.56$37.2521,704 shs$329.89 million
10/08/2024$37.14$37.21
+0.19%		$37.25$36.9950,092 shs$328.56 million
10/07/2024$37.35$37.14
-0.56%		$37.23$36.9950,092 shs$327.95 million
10/04/2024$37.04$37.35
+0.84%		$37.35$37.0339,284 shs$329.80 million
10/03/2024$37.04$37.04
+0.01%		$37.04$36.8228,313 shs$327.06 million
10/02/2024$37.22$37.04
-0.50%		$37.29$37.0037,682 shs$327.02 million
10/01/2024$37.45$37.22
-0.61%		$37.33$36.9845,285 shs$328.65 million
09/30/2024$37.28$37.45
+0.46%		$37.47$37.1270,286 shs$330.68 million
09/27/2024$37.14$37.28
+0.38%		$37.49$37.1054,593 shs$329.18 million
09/26/2024$37.24$37.14
-0.27%		$37.46$37.1417,950 shs$327.95 million
09/25/2024$37.69$37.24
-1.19%		$37.51$37.2258,580 shs$328.83 million
09/24/2024$37.78$37.69
-0.24%		$37.80$37.6274,201 shs$332.80 million
09/23/2024$37.58$37.78
+0.53%		$37.83$37.5652,855 shs$333.60 million
09/20/2024$37.82$37.67
-0.40%		$37.69$37.5131,801 shs$332.63 million
09/19/2024$37.56$37.82
+0.69%		$37.94$37.4734,265 shs$333.95 million
09/18/2024$37.31$37.56
+0.67%		$37.81$37.1555,534 shs$331.66 million
09/17/2024$37.14$37.31
+0.46%		$37.56$37.2246,353 shs$329.45 million
09/16/2024$36.90$37.14
+0.65%		$37.15$36.9039,371 shs$327.95 million
09/13/2024$36.35$36.90
+1.52%		$36.97$36.6045,218 shs$325.83 million
09/12/2024$36.01$36.35
+0.94%		$36.36$35.9746,153 shs$320.96 million
09/11/2024$36.05$36.01
-0.11%		$36.11$35.3851,909 shs$317.97 million
09/10/2024$36.08$36.05
-0.08%		$36.12$35.8016,804 shs$318.32 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$35.97$36.08
+0.31%		$36.23$35.9719,143 shs$318.59 million
09/06/2024$36.46$35.97
-1.34%		$36.41$35.9012,635 shs$317.62 million
09/05/2024$36.64$36.46
-0.49%		$36.60$36.3033,753 shs$321.94 million
09/04/2024$36.74$36.64
-0.27%		$36.81$36.5125,645 shs$323.53 million
09/03/2024$37.54$36.74
-2.13%		$37.33$36.6125,117 shs$324.41 million
09/02/2024$37.54$37.54$37.54$37.0518,470 shs$331.48 million
08/30/2024$37.31$37.54
+0.62%		$37.54$37.0718,470 shs$331.48 million
08/29/2024$37.17$37.31
+0.38%		$37.49$37.0828,428 shs$329.45 million
08/28/2024$37.18$37.17
-0.03%		$37.27$36.9631,687 shs$328.21 million
08/27/2024$37.38$37.18
-0.54%		$37.23$37.0345,809 shs$328.30 million
08/26/2024$37.39$37.38
-0.03%		$37.69$37.3574,237 shs$330.07 million
08/23/2024$36.56$37.33
+2.11%		$37.44$36.8834,760 shs$329.62 million
08/22/2024$36.62$36.56
-0.16%		$36.76$36.5226,760 shs$322.83 million
08/21/2024$36.29$36.62
+0.91%		$36.64$36.3149,612 shs$323.36 million
08/20/2024$36.63$36.29
-0.93%		$36.67$36.2432,225 shs$320.44 million
08/19/2024$36.36$36.63
+0.74%		$36.65$36.3417,993 shs$323.44 million
08/16/2024$36.43$36.36
-0.19%		$36.60$36.3247,678 shs$321.06 million
08/15/2024$35.80$36.43
+1.77%		$36.60$36.1939,727 shs$321.68 million
08/14/2024$35.85$35.80
-0.15%		$35.90$35.7452,262 shs$316.07 million
08/13/2024$35.51$35.85
+0.96%		$35.89$35.4921,893 shs$316.56 million
08/12/2024$35.72$35.51
-0.59%		$35.73$35.4739,444 shs$313.55 million
08/09/2024$35.86$35.73
-0.36%		$35.75$35.6232,135 shs$315.50 million
08/08/2024$35.22$35.86
+1.82%		$35.86$35.4843,879 shs$316.64 million
08/07/2024$35.38$35.22
-0.45%		$35.96$35.2052,623 shs$310.99 million
08/06/2024$35.17$35.38
+0.60%		$35.79$34.9662,961 shs$312.41 million
08/05/2024$36.23$35.17
-2.93%		$35.49$34.5739,443 shs$310.55 million

Related Companies

This page (BATS:OSCV) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored