Free Trial

Opus Small Cap Value Plus ETF (OSCV) Chart & Stock Price History

$39.94 +0.35 (+0.88%)
(As of 11/21/2024 ET)

Opus Small Cap Value Plus ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+5.24%
3 Month
Performance
+9.07%
6 Month
Performance
+13.11%
Year-To-Date
Performance
+18.97%
1 Year
Performance
+27.52%
Receive OSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opus Small Cap Value Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

OSCV Stock Chart for Thursday, November, 21, 2024

Opus Small Cap Value Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$39.48$40.04
+1.42%
$40.15$39.6637,397 shs$353.55 million
11/20/2024$39.50$39.48
-0.05%
$39.58$39.2544,839 shs$348.61 million
11/19/2024$39.42$39.50
+0.20%
$39.58$39.1338,224 shs$348.79 million
11/18/2024$39.32$39.42
+0.25%
$39.60$39.3436,286 shs$348.08 million
11/15/2024$39.55$39.29
-0.66%
$39.69$39.1632,325 shs$346.93 million
11/14/2024$40.10$39.55
-1.37%
$40.13$39.4415,972 shs$349.23 million
11/13/2024$40.27$40.10
-0.42%
$40.53$40.1021,949 shs$354.08 million
11/12/2024$40.63$40.27
-0.89%
$40.74$40.2330,845 shs$355.58 million
11/11/2024$40.40$40.63
+0.57%
$40.82$40.5633,404 shs$358.76 million
11/08/2024$40.14$40.36
+0.55%
$40.42$39.9134,342 shs$356.38 million
11/07/2024$40.09$40.14
+0.12%
$40.17$39.7552,826 shs$354.44 million
11/06/2024$38.20$40.09
+4.95%
$40.17$39.7552,826 shs$354.00 million
11/05/2024$37.33$38.20
+2.33%
$38.21$37.6064,667 shs$337.31 million
11/04/2024$37.33$37.33$37.75$37.3022,670 shs$329.62 million
11/01/2024$37.61$37.33
-0.74%
$37.75$37.3022,670 shs$329.62 million
10/31/2024$37.93$37.61
-0.83%
$37.94$37.61187,207 shs$332.10 million
10/30/2024$37.82$37.93
+0.28%
$38.24$37.7663,346 shs$334.88 million
10/29/2024$37.96$37.82
-0.37%
$37.90$37.67119,489 shs$333.95 million
10/28/2024$37.54$37.96
+1.12%
$38.01$37.7831,188 shs$335.19 million
10/25/2024$37.76$37.53
-0.61%
$37.92$37.43100,973 shs$331.39 million
10/24/2024$37.70$37.76
+0.16%
$37.80$37.6134,069 shs$333.42 million
10/23/2024$37.81$37.70
-0.29%
$37.84$37.4935,494 shs$332.89 million
10/22/2024$37.95$37.81
-0.37%
$37.86$37.6826,748 shs$333.86 million
10/21/2024$38.34$37.95
-1.02%
$38.31$37.871.39 million shs$335.10 million


This page (BATS:OSCV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners