Free Trial

ALPS O'Shares U.S. Quality Dividend ETF (OUSA) Chart & Stock Price History

ALPS O'Shares U.S. Quality Dividend ETF logo
$54.21 +0.38 (+0.71%)
(As of 11/21/2024 ET)

ALPS O'Shares U.S. Quality Dividend ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-0.17%
3 Month
Performance
+3.80%
6 Month
Performance
+9.94%
Year-To-Date
Performance
+17.62%
1 Year
Performance
+23.12%
Receive OUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS O'Shares U.S. Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

OUSA Stock Chart for Thursday, November, 21, 2024

ALPS O'Shares U.S. Quality Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$53.93$53.89
-0.07%
$53.99$53.5825,815 shs$824.52 million
11/19/2024$54.14$53.93
-0.39%
$54.05$53.6828,842 shs$825.13 million
11/18/2024$53.90$54.14
+0.45%
$54.24$53.9367,105 shs$828.34 million
11/15/2024$54.34$53.92
-0.77%
$54.07$53.8521,990 shs$824.98 million
11/14/2024$54.73$54.34
-0.71%
$54.73$54.3254,933 shs$831.40 million
11/13/2024$54.72$54.73
+0.02%
$54.83$54.5616,367 shs$837.37 million
11/12/2024$54.92$54.72
-0.36%
$55.06$54.5958,192 shs$837.22 million
11/11/2024$54.94$54.92
-0.03%
$55.18$54.9228,328 shs$840.28 million
11/08/2024$54.64$54.94
+0.55%
$55.09$54.7426,535 shs$840.57 million
11/07/2024$54.36$54.64
+0.52%
$54.73$54.5138,962 shs$835.99 million
11/06/2024$53.52$54.36
+1.57%
$54.42$54.0430,017 shs$831.71 million
11/05/2024$53.31$53.52
+0.39%
$53.60$53.2215,980 shs$818.86 million
11/04/2024$53.31$53.31$53.60$53.2119,944 shs$815.64 million
11/01/2024$53.21$53.31
+0.19%
$53.60$53.2119,944 shs$815.64 million
10/31/2024$53.67$53.21
-0.86%
$53.55$53.21190,653 shs$814.11 million
10/30/2024$53.65$53.67
+0.05%
$53.93$53.6522,608 shs$821.15 million
10/29/2024$53.70$53.65
-0.10%
$53.87$53.5915,619 shs$820.77 million
10/28/2024$53.50$53.70
+0.37%
$53.88$53.6724,114 shs$821.61 million
10/25/2024$53.83$53.54
-0.54%
$53.99$53.4719,903 shs$819.16 million
10/24/2024$53.99$53.83
-0.30%
$53.92$53.7031,315 shs$823.60 million
10/23/2024$54.25$53.99
-0.47%
$54.19$53.7723,285 shs$826.05 million
10/22/2024$54.30$54.25
-0.10%
$54.33$54.0324,483 shs$829.95 million
10/21/2024$54.78$54.30
-0.88%
$54.72$54.2460,160 shs$830.79 million


This page (BATS:OUSA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners