ALPS O'Shares U.S. Quality Dividend ETF (OUSA) Chart & Stock Price History $53.31 +0.12 (+0.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings ALPS O'Shares U.S. Quality Dividend ETF Stock Price Performance5 Day Performance-0.73%1 Month Performance-0.82%3 Month Performance+6.20%6 Month Performance+13.30%Year-To-Date Performance+15.67%1 Year Performance+25.70% Receive OUSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS O'Shares U.S. Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here OUSA Stock Chart for Saturday, November, 2, 2024 OUSA Chart by TradingView ALPS O'Shares U.S. Quality Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.21$53.31+0.19%$53.60$53.2119,944 shs$815.64 million10/31/2024$53.67$53.21-0.86%$53.55$53.21190,653 shs$814.11 million10/30/2024$53.65$53.67+0.05%$53.93$53.6522,608 shs$821.15 million10/29/2024$53.70$53.65-0.10%$53.87$53.5915,619 shs$820.77 million10/28/2024$53.50$53.70+0.37%$53.88$53.6724,114 shs$821.61 million10/25/2024$53.83$53.54-0.54%$53.99$53.4719,903 shs$819.16 million Get the Latest News and Ratings for OUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS O'Shares U.S. Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$53.99$53.83-0.30%$53.92$53.7031,315 shs$823.60 million10/23/2024$54.25$53.99-0.47%$54.19$53.7723,285 shs$826.05 million10/22/2024$54.30$54.25-0.10%$54.33$54.0324,483 shs$829.95 million10/21/2024$54.78$54.30-0.88%$54.72$54.2460,160 shs$830.79 million10/18/2024$54.67$54.79+0.22%$54.83$54.6233,061 shs$838.29 million10/17/2024$54.75$54.67-0.15%$54.77$54.5929,669 shs$836.45 million10/16/2024$54.46$54.75+0.53%$54.75$54.3737,402 shs$837.68 million10/15/2024$54.52$54.46-0.10%$54.85$54.4018,668 shs$833.24 million10/14/2024$54.04$54.52+0.88%$54.53$54.05106,232 shs$834.08 million10/11/2024$53.69$54.01+0.60%$54.08$53.6313,185 shs$826.35 million10/10/2024$53.96$53.69-0.50%$53.82$53.5712,496 shs$821.46 million10/09/2024$53.51$53.96+0.84%$53.98$53.5428,465 shs$825.59 million10/08/2024$53.04$53.51+0.89%$53.51$53.2026,047 shs$818.70 million10/07/2024$53.57$53.04-0.99%$53.46$53.0210,977 shs$811.51 million10/04/2024$53.54$53.57+0.06%$53.70$53.2615,014 shs$819.62 million10/03/2024$53.75$53.54-0.39%$53.65$53.3832,153 shs$819.16 million10/02/2024$53.83$53.75-0.15%$53.83$53.5617,192 shs$822.38 million10/01/2024$53.95$53.83-0.22%$53.95$53.5739,267 shs$823.60 million09/30/2024$53.75$53.95+0.37%$53.99$53.7022,511 shs$825.44 million09/27/2024$53.66$53.75+0.17%$54.05$53.6754,299 shs$822.38 million09/26/2024$53.32$53.66+0.65%$53.70$53.5467,134 shs$821.00 million09/25/2024$53.50$53.32-0.35%$53.59$53.2733,078 shs$815.72 million09/24/2024$53.57$53.50-0.13%$53.70$53.4526,307 shs$818.55 million09/23/2024$53.44$53.57+0.24%$53.61$53.5021,346 shs$819.62 million09/20/2024$53.54$53.47-0.13%$53.58$53.3220,604 shs$818.09 million09/19/2024$53.03$53.54+0.96%$53.61$53.3020,206 shs$819.16 million09/18/2024$53.17$53.03-0.26%$53.32$53.0112,671 shs$811.36 million09/17/2024$53.38$53.17-0.39%$53.44$53.0329,035 shs$813.50 million09/16/2024$53.18$53.38+0.38%$53.41$53.2015,387 shs$816.71 million09/13/2024$52.92$53.21+0.55%$53.27$53.0523,170 shs$814.11 million09/12/2024$52.61$52.92+0.59%$52.93$52.3927,776 shs$809.68 million09/11/2024$52.35$52.61+0.50%$52.61$51.56227,021 shs$804.93 million09/10/2024$52.13$52.35+0.42%$52.36$51.9719,542 shs$800.96 million09/09/2024$51.49$52.13+1.24%$52.17$51.6317,244 shs$797.59 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$51.98$51.49-0.94%$52.20$51.4718,783 shs$787.80 million09/05/2024$52.34$51.98-0.69%$52.30$51.7929,389 shs$795.29 million09/04/2024$52.37$52.34-0.06%$52.57$52.1830,817 shs$800.80 million09/03/2024$52.89$52.37-0.98%$52.79$52.2521,213 shs$801.26 million09/02/2024$52.89$52.89$52.90$52.3321,029 shs$809.22 million08/30/2024$52.42$52.91+0.93%$52.91$52.3321,029 shs$809.52 million08/29/2024$52.29$52.42+0.25%$52.77$52.4013,919 shs$802.03 million08/28/2024$52.47$52.29-0.34%$52.60$52.0615,484 shs$800.04 million08/27/2024$52.35$52.47+0.23%$52.48$52.2427,876 shs$802.79 million08/26/2024$52.32$52.35+0.06%$52.48$52.2523,115 shs$800.96 million08/23/2024$51.84$52.32+0.93%$52.35$51.9715,565 shs$800.50 million08/22/2024$52.22$51.84-0.74%$52.37$51.7651,911 shs$793.15 million08/21/2024$52.01$52.22+0.41%$52.29$52.0433,109 shs$799.03 million08/20/2024$51.83$52.01+0.35%$52.07$51.9113,192 shs$795.75 million08/19/2024$51.61$51.83+0.43%$51.83$51.6713,679 shs$793.00 million08/16/2024$51.49$51.61+0.23%$51.66$51.4514,487 shs$789.63 million08/15/2024$50.91$51.49+1.14%$51.52$51.3032,232 shs$787.80 million08/14/2024$50.64$50.91+0.53%$50.99$50.6512,176 shs$778.92 million08/13/2024$49.99$50.64+1.30%$50.69$50.2040,262 shs$774.79 million08/12/2024$50.12$49.99-0.26%$50.18$49.86212,979 shs$764.85 million08/09/2024$49.88$50.12+0.48%$50.21$49.8012,162 shs$766.84 million08/08/2024$48.93$49.88+1.94%$49.94$49.4624,128 shs$763.16 million08/07/2024$49.25$48.93-0.65%$49.90$48.9313,839 shs$748.63 million08/06/2024$48.87$49.25+0.78%$49.88$48.9421,477 shs$753.53 million08/05/2024$50.23$48.87-2.71%$49.38$48.7150,291 shs$747.71 million08/02/2024$50.55$50.20-0.69%$50.56$49.8329,919 shs$768.06 million08/01/2024$50.98$50.55-0.84%$51.10$50.3615,848 shs$773.42 million Related Companies Innovator U.S. Equity Power Buffer ETF - April Stock Price Chart FT Vest U.S. Equity Buffer ETF - September Stock Price Chart FT Vest Laddered Nasdaq Buffer ETF Stock Price Chart SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Chart First Trust Growth Strength ETF Stock Price Chart AB International Low Volatility Equity ETF Stock Price Chart Innovator U.S. Equity Power Buffer ETF - October Stock Price Chart FT Vest U.S. Equity Buffer ETF - February Stock Price Chart FT Vest U.S. Equity Buffer ETF - January Stock Price Chart FT Vest U.S. Equity Buffer ETF - June Stock Price Chart Receive OUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS O'Shares U.S. Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:OUSA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS O'Shares U.S. Quality Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS O'Shares U.S. Quality Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OUSA Stock Alerts