Free Trial

Innovator U.S. Equity Power Buffer ETF - April (PAPR) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - April logo
$37.02 -0.07 (-0.19%)
(As of 12/17/2024 ET)

Innovator U.S. Equity Power Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+1.37%
3 Month
Performance
+4.52%
6 Month
Performance
+6.75%
Year-To-Date
Performance
+13.25%
1 Year
Performance
+13.87%
Receive PAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

PAPR Stock Chart for Wednesday, December, 18, 2024

Innovator U.S. Equity Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$37.04$36.97
-0.19%
$37.07$36.9524,760 shs$1.05 billion
12/16/2024$37.05$37.04
-0.03%
$37.11$37.0019,038 shs$1.06 billion
12/13/2024$36.98$37.03
+0.14%
$37.11$36.96128,254 shs$1.06 billion
12/12/2024$37.06$36.98
-0.22%
$37.09$36.9837,453 shs$1.06 billion
12/11/2024$36.95$37.06
+0.30%
$37.12$37.0113,004 shs$1.06 billion
12/10/2024$36.97$36.95
-0.05%
$37.04$36.9416,123 shs$1.05 billion
12/09/2024$37.10$36.97
-0.35%
$37.07$36.9649,469 shs$1.05 billion
12/06/2024$37.00$37.02
+0.05%
$37.11$37.0146,781 shs$1.06 billion
12/05/2024$36.99$37.00
+0.03%
$37.06$36.9840,984 shs$1.06 billion
12/04/2024$36.99$36.99$37.06$36.9715,490 shs$1.06 billion
12/03/2024$37.00$36.99
-0.03%
$37.04$36.9058,103 shs$1.06 billion
12/02/2024$36.92$37.00
+0.22%
$37.01$36.90170,753 shs$1.06 billion
11/29/2024$36.81$36.93
+0.31%
$36.95$36.8916,905 shs$1.05 billion
11/28/2024$36.82$36.81
-0.03%
$36.92$36.7859,283 shs$1.05 billion
11/27/2024$36.90$36.82
-0.22%
$36.92$36.7859,283 shs$1.05 billion
11/26/2024$36.83$36.90
+0.19%
$36.91$36.7936,014 shs$1.05 billion
11/25/2024$36.70$36.83
+0.35%
$36.84$36.7427,188 shs$1.05 billion
11/22/2024$36.70$36.68
-0.04%
$36.72$36.6510,994 shs$1.05 billion
11/21/2024$36.60$36.70
+0.26%
$36.70$36.4820,685 shs$1.05 billion
11/20/2024$36.57$36.60
+0.08%
$36.61$36.4131,879 shs$1.04 billion
11/19/2024$36.52$36.57
+0.14%
$36.59$36.40162,400 shs$1.04 billion
11/18/2024$36.40$36.52
+0.32%
$36.57$36.4219,597 shs$1.04 billion


This page (BATS:PAPR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners