Free Trial

Innovator U.S. Equity Power Buffer ETF - December (PDEC) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - December logo
$35.90 -2.38 (-6.22%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - December Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-3.52%
3 Month
Performance
-4.61%
6 Month
Performance
-3.86%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+1.40%
Receive PDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

PDEC Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator U.S. Equity Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$37.85$36.88
-2.56%
$38.73$38.57311,625 shs$847.31 million
04/02/2025$37.71$37.85
+0.37%
$38.73$38.57311,625 shs$847.31 million
04/01/2025$37.62$37.71
+0.25%
$38.73$38.57311,625 shs$847.31 million
03/31/2025$37.54$37.62
+0.20%
$38.73$38.57311,625 shs$847.31 million
03/28/2025$37.95$37.54
-1.08%
$38.73$38.57311,625 shs$847.31 million
03/27/2025$38.00$37.95
-0.12%
$38.73$38.57311,625 shs$847.31 million
03/26/2025$38.20$38.00
-0.52%
$38.73$38.57311,625 shs$847.31 million
03/25/2025$38.23$38.20
-0.10%
$38.73$38.57311,625 shs$847.31 million
03/24/2025$37.87$38.23
+0.97%
$38.73$38.57311,625 shs$847.31 million
03/21/2025$37.82$37.87
+0.12%
$38.73$38.57311,625 shs$847.31 million
03/20/2025$37.89$37.82
-0.19%
$38.73$38.57311,625 shs$847.31 million
03/19/2025$37.65$37.89
+0.64%
$38.73$38.57311,625 shs$847.31 million
03/18/2025$37.88$37.65
-0.60%
$38.73$38.57311,625 shs$847.31 million
03/17/2025$37.73$37.88
+0.39%
$38.73$38.57311,625 shs$847.31 million
03/14/2025$37.27$37.73
+1.23%
$38.73$38.57311,625 shs$847.31 million
03/13/2025$37.59$37.27
-0.84%
$38.73$38.57311,625 shs$847.31 million
03/12/2025$37.49$37.59
+0.27%
$38.73$38.57311,625 shs$847.31 million
03/11/2025$37.61$37.49
-0.33%
$38.73$38.57311,625 shs$847.31 million
03/10/2025$38.16$37.61
-1.44%
$38.73$38.57311,625 shs$847.31 million
03/07/2025$38.03$38.16
+0.35%
$38.73$38.57311,625 shs$847.31 million
03/06/2025$38.46$38.03
-1.13%
$38.73$38.57311,625 shs$847.31 million
03/05/2025$38.20$38.46
+0.69%
$38.73$38.57311,625 shs$847.31 million
03/04/2025$38.41$38.20
-0.56%
$38.73$38.57311,625 shs$847.31 million
03/03/2025$38.80$38.41
-1.01%
$38.73$38.57311,625 shs$847.31 million

This page (BATS:PDEC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners