Free Trial

Innovator U.S. Equity Power Buffer ETF - February (PFEB) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - February logo
$36.53 -0.05 (-0.14%)
(As of 11/20/2024 ET)

Innovator U.S. Equity Power Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.83%
3 Month
Performance
+2.53%
6 Month
Performance
+5.46%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+15.06%
Receive PFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

PFEB Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Power Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.51$36.52
+0.03%
$36.54$36.4622,573 shs$797.23 million
11/19/2024$36.50$36.51
+0.03%
$36.59$36.4621,682 shs$797.01 million
11/18/2024$36.49$36.50
+0.02%
$36.58$36.4644,903 shs$796.80 million
11/15/2024$36.54$36.49
-0.13%
$36.54$36.4413,887 shs$796.62 million
11/14/2024$36.60$36.54
-0.16%
$36.60$36.5136,287 shs$797.67 million
11/13/2024$36.50$36.60
+0.27%
$36.62$36.5121,049 shs$798.98 million
11/12/2024$36.51$36.50
-0.02%
$36.57$36.50103,161 shs$796.81 million
11/11/2024$36.52$36.51
-0.04%
$36.57$36.5115,240 shs$796.94 million
11/08/2024$36.48$36.51
+0.08%
$36.55$36.4917,883 shs$797.01 million
11/07/2024$36.43$36.48
+0.14%
$36.52$36.46100,485 shs$796.36 million
11/06/2024$36.26$36.43
+0.47%
$36.50$36.3927,734 shs$795.27 million
11/05/2024$36.13$36.26
+0.36%
$36.32$36.2310,785 shs$791.56 million
11/04/2024$36.13$36.13$36.23$36.1189,229 shs$788.72 million
11/01/2024$36.08$36.18
+0.28%
$36.23$36.1389,229 shs$789.81 million
10/31/2024$36.21$36.08
-0.36%
$36.19$36.087,716 shs$787.63 million
10/30/2024$36.28$36.21
-0.19%
$36.32$36.2124,742 shs$790.47 million
10/29/2024$36.25$36.28
+0.08%
$36.30$36.2338,052 shs$791.99 million
10/28/2024$36.20$36.25
+0.14%
$36.32$36.2423,077 shs$791.34 million
10/25/2024$36.22$36.23
+0.03%
$36.31$36.2244,598 shs$790.90 million
10/24/2024$36.19$36.22
+0.08%
$36.23$36.1820,954 shs$790.68 million
10/23/2024$36.23$36.19
-0.11%
$36.26$36.1723,632 shs$790.03 million
10/22/2024$36.23$36.23$36.32$36.21100,069 shs$790.90 million
10/21/2024$36.25$36.23
-0.06%
$36.27$36.2231,032 shs$790.90 million


This page (BATS:PFEB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners