Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free PFEB Stock Alerts

Innovator U.S. Equity Power Buffer ETF - February (PFEB) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - February logo
$36.13
+0.05 (+0.14%)
(As of 11/1/2024 ET)
Compare

Innovator U.S. Equity Power Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+0.53%
3 Month
Performance
+3.73%
6 Month
Performance
+6.86%
Year-To-Date
Performance
+10.66%
1 Year
Performance
+18.11%
Receive PFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PFEB Stock Chart for Saturday, November, 2, 2024

PFEB Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$36.08$36.18
+0.28%		$36.23$36.1389,229 shs$789.81 million
10/31/2024$36.21$36.08
-0.36%		$36.19$36.087,716 shs$787.63 million
10/30/2024$36.28$36.21
-0.19%		$36.32$36.2124,742 shs$790.47 million
10/29/2024$36.25$36.28
+0.08%		$36.30$36.2338,052 shs$791.99 million
10/28/2024$36.20$36.25
+0.14%		$36.32$36.2423,077 shs$791.34 million
10/25/2024$36.22$36.23
+0.03%		$36.31$36.2244,598 shs$790.90 million
10/24/2024$36.19$36.22
+0.08%		$36.23$36.1820,954 shs$790.68 million
10/23/2024$36.23$36.19
-0.11%		$36.26$36.1723,632 shs$790.03 million
10/22/2024$36.23$36.23$36.32$36.21100,069 shs$790.90 million
10/21/2024$36.25$36.23
-0.06%		$36.27$36.2231,032 shs$790.90 million
10/18/2024$36.20$36.26
+0.17%		$36.29$36.2315,806 shs$791.56 million
10/17/2024$36.18$36.20
+0.06%		$36.25$36.1815,057 shs$790.25 million
10/16/2024$36.15$36.18
+0.08%		$36.23$36.1322,801 shs$789.81 million
10/15/2024$36.18$36.15
-0.08%		$36.24$36.149,584 shs$789.15 million
10/14/2024$36.13$36.18
+0.14%		$36.21$36.1514,445 shs$789.81 million
10/11/2024$36.06$36.11
+0.14%		$36.17$36.1121,052 shs$788.28 million
10/10/2024$36.13$36.06
-0.19%		$36.10$36.0519,159 shs$787.19 million
10/09/2024$36.01$36.13
+0.33%		$36.13$36.0324,461 shs$788.70 million
10/08/2024$35.94$36.01
+0.19%		$36.03$35.9721,307 shs$786.10 million
10/07/2024$36.03$35.94
-0.25%		$36.02$35.949,041 shs$784.57 million
10/04/2024$35.95$36.03
+0.22%		$36.03$35.9488,876 shs$786.54 million
10/03/2024$35.94$35.95
+0.03%		$35.98$35.8934,660 shs$784.79 million
10/02/2024$35.98$35.94
-0.10%		$35.99$35.9127,522 shs$784.57 million
10/01/2024$36.01$35.98
-0.08%		$36.03$35.9036,161 shs$785.33 million
09/30/2024$35.98$36.01
+0.07%		$36.04$35.9441,763 shs$785.99 million
09/27/2024$36.02$35.98
-0.11%		$36.08$35.9838,646 shs$785.44 million
09/26/2024$35.99$36.02
+0.08%		$36.08$36.0041,278 shs$786.32 million
09/25/2024$36.05$35.99
-0.17%		$36.06$35.9840,860 shs$785.66 million
09/24/2024$35.98$36.05
+0.19%		$36.06$35.9917,792 shs$786.97 million
09/23/2024$35.95$35.98
+0.08%		$36.02$35.9415,994 shs$785.44 million
09/20/2024$35.94$35.93
-0.03%		$35.99$35.9154,375 shs$784.35 million
09/19/2024$35.78$35.94
+0.45%		$35.99$35.9016,670 shs$784.57 million
09/18/2024$35.83$35.78
-0.14%		$35.87$35.7720,430 shs$781.08 million
09/17/2024$35.78$35.83
+0.14%		$35.86$35.778,768 shs$782.17 million
09/16/2024$35.77$35.78
+0.03%		$35.82$35.755,947 shs$781.08 million
09/13/2024$35.65$35.79
+0.39%		$35.83$35.7511,828 shs$781.30 million
09/12/2024$35.63$35.65
+0.06%		$35.75$35.6110,022 shs$778.24 million
09/11/2024$35.49$35.63
+0.39%		$35.63$35.3311,705 shs$777.80 million
09/10/2024$35.46$35.49
+0.08%		$35.54$35.3828,189 shs$774.75 million
09/09/2024$35.26$35.46
+0.57%		$35.47$35.3514,993 shs$774.09 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$35.47$35.30
-0.49%		$35.51$35.2414,920 shs$770.49 million
09/05/2024$35.55$35.47
-0.23%		$35.55$35.4525,123 shs$774.31 million
09/04/2024$35.56$35.55
-0.03%		$35.59$35.4321,576 shs$776.06 million
09/03/2024$35.77$35.56
-0.59%		$35.78$35.4654,586 shs$776.28 million
09/02/2024$35.77$35.77$35.78$35.717,390 shs$780.86 million
08/30/2024$35.65$35.72
+0.20%		$35.78$35.717,296 shs$779.77 million
08/29/2024$35.64$35.65
+0.03%		$35.77$35.6428,578 shs$778.24 million
08/28/2024$35.70$35.64
-0.17%		$35.72$35.5722,948 shs$778.03 million
08/27/2024$35.69$35.70
+0.03%		$35.76$35.659,006 shs$779.33 million
08/26/2024$35.75$35.69
-0.17%		$35.74$35.6511,185 shs$779.13 million
08/23/2024$35.58$35.65
+0.20%		$35.72$35.6221,266 shs$778.24 million
08/22/2024$35.63$35.58
-0.14%		$35.69$35.5515,141 shs$776.71 million
08/21/2024$35.63$35.63$35.68$35.6012,519 shs$777.80 million
08/20/2024$35.64$35.63
-0.03%		$35.65$35.5917,368 shs$777.80 million
08/19/2024$35.59$35.64
+0.14%		$35.65$35.5535,111 shs$778.04 million
08/16/2024$35.49$35.59
+0.28%		$35.61$35.5117,947 shs$776.93 million
08/15/2024$35.34$35.49
+0.42%		$35.53$35.4519,271 shs$774.75 million
08/14/2024$35.26$35.34
+0.22%		$35.37$35.2619,040 shs$771.47 million
08/13/2024$35.02$35.26
+0.69%		$35.26$35.1316,067 shs$769.77 million
08/12/2024$35.02$35.02
+0.00%		$35.09$34.9847,889 shs$764.49 million
08/09/2024$34.77$34.98
+0.60%		$35.02$34.8419,388 shs$763.61 million
08/08/2024$34.59$34.77
+0.52%		$34.94$34.6830,099 shs$759.03 million
08/07/2024$34.64$34.59
-0.14%		$34.93$34.5429,153 shs$755.10 million
08/06/2024$34.29$34.64
+1.02%		$34.86$34.5934,790 shs$756.19 million
08/05/2024$34.92$34.29
-1.80%		$34.65$34.0723,806 shs$748.55 million
08/02/2024$35.09$34.83
-0.74%		$35.01$34.7129,197 shs$760.34 million
08/01/2024$35.33$35.09
-0.68%		$35.42$35.0826,138 shs$766.02 million

Related Companies

This page (BATS:PFEB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored