PGIM Short Duration Multi-Sector Bond ETF (PSDM) Chart & Stock Price History $50.81 -0.04 (-0.08%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings PGIM Short Duration Multi-Sector Bond ETF Stock Price Performance5 Day Performance-0.10%1 Month Performance-0.53%3 Month Performance-0.18%6 Month Performance+0.49%Year-To-Date Performance+0.26%1 Year Performance+1.28% Receive PSDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM Short Duration Multi-Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover PSDM Stock Chart for Friday, November, 15, 2024 PSDM Chart by TradingView PGIM Short Duration Multi-Sector Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$50.83$50.80-0.06%$50.90$50.7813,301 shs$35.56 million11/13/2024$50.76$50.83+0.13%$50.86$50.825,807 shs$35.58 million11/12/2024$50.80$50.76-0.07%$50.78$50.763,103 shs$35.54 million11/11/2024$50.86$50.80-0.12%$50.80$50.786,097 shs$35.56 million11/08/2024$50.93$50.90-0.06%$50.91$50.875,174 shs$35.63 million11/07/2024$50.72$50.93+0.41%$51.01$50.868,951 shs$35.65 million Get the Latest News and Ratings for PSDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Short Duration Multi-Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$50.88$50.72-0.31%$50.72$50.652,590 shs$35.50 million11/05/2024$50.76$50.88+0.23%$50.88$50.749,354 shs$35.62 million11/04/2024$50.76$50.76$50.84$50.765,426 shs$35.54 million11/01/2024$50.99$50.79-0.40%$50.80$50.795,426 shs$35.55 million10/31/2024$51.02$50.99-0.06%$50.99$50.943,132 shs$35.69 million10/30/2024$51.01$51.02+0.02%$51.02$50.9811,540 shs$35.71 million10/29/2024$51.01$51.01$51.03$50.9418,185 shs$35.71 million10/28/2024$51.00$51.01+0.02%$51.03$50.9719,884 shs$35.71 million10/25/2024$51.06$51.02-0.07%$51.17$51.0249,254 shs$35.71 million10/24/2024$50.96$51.06+0.20%$51.15$51.0231,344 shs$35.74 million10/23/2024$50.99$50.96-0.07%$50.96$50.96104 shs$35.67 million10/22/2024$51.02$50.99-0.05%$51.00$50.992,376 shs$35.69 million10/21/2024$51.16$51.02-0.28%$51.10$50.973,729 shs$35.71 million10/18/2024$51.04$51.15+0.22%$51.15$51.103,211 shs$35.81 million10/17/2024$51.11$51.04-0.15%$51.04$51.03264 shs$35.73 million10/16/2024$51.08$51.11+0.07%$51.13$51.0866,710 shs$35.78 million10/15/2024$51.00$51.08+0.17%$51.08$51.08630 shs$35.76 million10/14/2024$51.10$51.00-0.20%$51.01$51.002,056 shs$35.70 million10/11/2024$50.99$51.10+0.22%$51.11$51.052,886 shs$35.77 million10/10/2024$51.00$50.99-0.03%$50.99$50.991,621 shs$35.69 million10/09/2024$51.04$51.00-0.08%$51.00$50.991,394 shs$35.70 million10/08/2024$51.00$51.04+0.08%$51.09$50.976,655 shs$35.73 million10/07/2024$51.05$51.00-0.10%$51.05$50.989,416 shs$35.70 million10/04/2024$51.22$51.06-0.31%$51.10$51.061,803 shs$35.74 million10/03/2024$51.26$51.22-0.08%$51.22$51.226,340 shs$35.85 million10/02/2024$51.29$51.26-0.06%$51.26$51.26414 shs$35.88 million10/01/2024$51.49$51.29-0.38%$51.29$51.26414 shs$35.90 million09/30/2024$51.53$51.49-0.09%$51.52$51.473,838 shs$36.04 million09/27/2024$51.50$51.53+0.06%$51.53$51.53178 shs$36.07 million09/26/2024$51.48$51.50+0.04%$51.51$51.447,540 shs$36.05 million09/25/2024$51.52$51.48-0.08%$51.49$51.482,628 shs$36.04 million09/24/2024$51.45$51.52+0.13%$51.52$51.492,118 shs$36.06 million09/23/2024$51.48$51.45-0.05%$51.48$51.422,807 shs$36.02 million09/20/2024$51.44$51.48+0.07%$51.49$51.463,881 shs$36.03 millionThe next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/19/2024$51.49$51.44-0.09%$51.46$51.431,656 shs$36.01 million09/18/2024$51.40$51.49+0.18%$51.49$51.491,014 shs$36.04 million09/17/2024$51.43$51.40-0.05%$51.40$51.40430 shs$35.98 million09/16/2024$51.40$51.43+0.05%$51.43$51.43268 shs$36.00 million09/13/2024$51.32$51.39+0.14%$51.39$51.372,232 shs$35.97 million09/12/2024$51.32$51.32-0.01%$51.33$51.292,678 shs$35.92 million09/11/2024$51.29$51.32+0.06%$51.34$51.322,610 shs$35.93 million09/10/2024$51.20$51.29+0.18%$51.29$51.26425 shs$35.90 million09/09/2024$51.30$51.20-0.20%$51.20$51.20730 shs$35.84 million09/06/2024$51.14$51.29+0.30%$51.30$51.236,996 shs$35.90 million09/05/2024$51.12$51.14+0.03%$51.14$51.114,930 shs$35.80 million09/04/2024$51.06$51.12+0.12%$51.12$51.114,930 shs$35.78 million09/03/2024$51.24$51.06-0.35%$51.08$51.065,784 shs$35.74 million09/02/2024$51.24$51.24$51.26$51.233,056 shs$35.87 million08/30/2024$51.23$51.24+0.01%$51.26$51.233,056 shs$35.87 million08/29/2024$51.21$51.23+0.04%$51.25$51.211,580 shs$35.86 million08/28/2024$51.23$51.21-0.03%$51.23$51.212,538 shs$35.85 million08/27/2024$51.25$51.23-0.04%$51.23$51.213,000 shs$35.86 million08/26/2024$51.25$51.25-0.01%$51.26$51.222,649 shs$35.88 million08/23/2024$51.07$51.25+0.35%$51.25$51.22834 shs$35.88 million08/22/2024$51.14$51.07-0.13%$51.07$51.07164 shs$35.75 million08/21/2024$51.08$51.14+0.12%$51.19$51.11819 shs$35.80 million08/20/2024$51.07$51.08+0.02%$51.10$51.074,500 shs$35.76 million08/19/2024$51.02$51.07+0.11%$51.18$51.042,855 shs$35.75 million08/16/2024$50.90$51.03+0.26%$51.03$51.00878 shs$35.72 million08/15/2024$51.02$50.90-0.24%$50.96$50.901,436 shs$35.63 million08/14/2024$51.02$51.02+0.00%$51.02$51.021,186 shs$35.72 million Related Companies ADFI Stock Price Chart CPAI Stock Price Chart UAE Stock Price Chart MCH Stock Price Chart HISF Stock Price Chart QLVD Stock Price Chart WCMI Stock Price Chart EWO Stock Price Chart FXED Stock Price Chart QEMM Stock Price Chart Receive PSDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Short Duration Multi-Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PSDM) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Short Duration Multi-Sector Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Short Duration Multi-Sector Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
