Roundhill N-100 0DTE Covered Call Strategy ETF (QDTE) Chart & Stock Price History $30.35 +0.07 (+0.23%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill N-100 0DTE Covered Call Strategy ETF Stock Price Performance 5 Day Performance-3.00%1 Month Performance-15.65%3 Month Performance-24.69%6 Month Performance-28.72%Year-To-Date Performance-24.58%1 Year Performance-28.31% Receive QDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill N-100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QDTE Stock Chart for Sunday, April, 20, 2025 QDTE Chart by TradingView Roundhill N-100 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$30.28$30.35+0.23%$30.57$30.19328,845 shs$640.69 million04/17/2025$31.37$30.28-3.47%$30.82$29.89329,177 shs$639.21 million04/16/2025$31.29$31.37+0.26%$31.57$31.27296,463 shs$662.22 million04/15/2025$31.08$31.29+0.68%$31.85$30.92426,780 shs$660.53 million04/14/2025$31.08$31.08$31.19$30.16347,700 shs$656.10 million04/11/2025$32.15$30.44-5.32%$31.33$29.55536,525 shs$599.67 million04/10/2025$30.55$32.15+5.24%$32.43$30.44775,153 shs$633.36 million04/09/2025$31.00$30.55-1.45%$32.43$30.08438,574 shs$601.84 million04/09/2025$31.00$30.55-1.45%$32.43$30.08438,574 shs$601.84 million04/08/2025$30.93$31.00+0.23%$31.24$29.50928,969 shs$610.70 million Get the Latest News and Ratings for QDTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill N-100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$30.93$31.00+0.23%$31.24$29.50928,969 shs$610.70 million04/07/2025$30.93$30.93$32.16$30.93833,130 shs$609.32 million04/04/2025$35.12$32.90-6.32%$33.68$32.89720,551 shs$648.13 million04/03/2025$34.97$35.12+0.43%$35.27$34.47864,462 shs$691.86 million04/02/2025$34.68$34.97+0.84%$35.02$34.47253,031 shs$688.91 million04/01/2025$34.87$34.68-0.54%$34.79$34.00618,876 shs$683.20 million03/31/2025$34.87$34.87$35.66$34.82504,985 shs$686.94 million03/28/2025$36.19$35.78-1.13%$35.95$35.63288,163 shs$704.87 million03/27/2025$36.83$36.19-1.74%$36.79$36.03432,909 shs$712.94 million03/26/2025$36.59$36.83+0.66%$36.85$36.58286,699 shs$725.55 million03/25/2025$35.82$36.59+2.15%$36.65$36.26490,509 shs$720.82 million03/24/2025$35.82$35.82$35.83$35.15422,049 shs$705.65 million03/21/2025$35.98$35.67-0.86%$35.79$35.33262,301 shs$728.03 million03/20/2025$35.41$35.98+1.61%$36.04$35.49288,805 shs$734.35 million03/19/2025$36.02$35.41-1.69%$35.81$35.26540,331 shs$722.72 million Related Companies Fidelity Fundamental Large Cap Core ETF Stock Price Chart Innovator U.S. Equity Power Buffer ETF - November Stock Price Chart TCW Transform 500 ETF Stock Price Chart iShares India 50 ETF Stock Price Chart ProShares Short QQQ Stock Price Chart T. Rowe Price Growth ETF Stock Price Chart Davis Select U.S. Equity ETF Stock Price Chart BlackRock International Dividend ETF Stock Price Chart Innovator U.S. Equity Power Buffer ETF - September Stock Price Chart Innovator U.S. Equity Power Buffer ETF - June Stock Price Chart Receive QDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill N-100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QDTE) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill N-100 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill N-100 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
