Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy QDTE Stock  Free QDTE Stock Alerts

Roundhill N-100 0DTE Covered Call Strategy ETF (QDTE) Chart & Stock Price History

$34.68 -0.19 (-0.54%)
As of 03/31/2025
Compare

Roundhill N-100 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-8.28%
3 Month
Performance
-13.34%
6 Month
Performance
-17.74%
Year-To-Date
Performance
-13.82%
1 Year
Performance
-24.44%
Receive QDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill N-100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

QDTE Stock Chart for Tuesday, April, 1, 2025

QDTE Chart by TradingView
Remove Ads

Roundhill N-100 0DTE Covered Call Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$34.87$34.87$35.66$34.82504,985 shs$686.94 million
03/28/2025$36.19$35.78
-1.13%		$35.95$35.63288,163 shs$704.87 million
03/27/2025$36.83$36.19
-1.74%		$36.79$36.03432,909 shs$712.94 million
03/26/2025$36.59$36.83
+0.66%		$36.85$36.58286,699 shs$725.55 million
03/25/2025$35.82$36.59
+2.15%		$36.65$36.26490,509 shs$720.82 million
03/24/2025$35.82$35.82$35.83$35.15422,049 shs$705.65 million
03/21/2025$35.98$35.67
-0.86%		$35.79$35.33262,301 shs$728.03 million
03/20/2025$35.41$35.98
+1.61%		$36.04$35.49288,805 shs$734.35 million
03/19/2025$36.02$35.41
-1.69%		$35.81$35.26540,331 shs$722.72 million
03/18/2025$35.75$36.02
+0.76%		$36.19$35.64366,593 shs$735.17 million
03/17/2025$35.75$35.75$35.76$35.17391,354 shs$729.66 million
03/14/2025$35.70$34.81
-2.49%		$35.44$34.68361,992 shs$710.47 million
03/13/2025$35.23$35.70
+1.33%		$35.90$35.32314,520 shs$728.64 million
03/12/2025$35.28$35.23
-0.14%		$35.70$34.87461,611 shs$719.04 million
03/11/2025$36.61$35.28
-3.63%		$36.05$34.941.58 million shs$720.07 million
03/10/2025$36.61$36.61$36.74$35.81538,848 shs$747.21 million
03/07/2025$37.51$36.38
-3.01%		$37.03$36.17601,410 shs$695.95 million
03/06/2025$36.94$37.51
+1.54%		$37.54$36.70513,127 shs$717.57 million
03/05/2025$37.00$36.94
-0.16%		$37.25$36.36855,541 shs$706.66 million
03/04/2025$37.81$37.00
-2.14%		$38.14$36.73926,008 shs$707.81 million
03/03/2025$37.81$37.81$37.82$37.13874,413 shs$723.31 million
02/28/2025$38.65$37.42
-3.18%		$38.75$37.38706,585 shs$715.85 million
Related Companies

This page (BATS:QDTE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored