Free Trial

Return Stacked Global Stocks & Bonds ETF (RSSB) Chart & Stock Price History

$23.46 +0.26 (+1.12%)
(As of 12/20/2024 ET)

Return Stacked Global Stocks & Bonds ETF Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
-2.98%
3 Month
Performance
-4.67%
6 Month
Performance
+2.98%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+10.24%
Receive RSSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter.

RSSB Stock Chart for Sunday, December, 22, 2024

Return Stacked Global Stocks & Bonds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$23.26$23.26$24.25$23.2642,099 shs$93.74 million
12/19/2024$24.40$23.26
-4.67%
$24.25$23.2642,099 shs$93.74 million
12/18/2024$24.39$24.40
+0.04%
$24.50$24.3724,251 shs$98.33 million
12/17/2024$24.59$24.39
-0.79%
$24.50$24.3724,251 shs$98.29 million
12/16/2024$24.46$24.59
+0.51%
$24.62$24.4645,958 shs$99.08 million
12/13/2024$24.63$24.49
-0.55%
$24.67$24.4431,305 shs$98.70 million
12/12/2024$24.89$24.63
-1.04%
$24.80$24.6137,092 shs$99.24 million
12/11/2024$24.82$24.89
+0.26%
$24.93$24.8339,320 shs$100.29 million
12/10/2024$24.98$24.82
-0.62%
$24.88$24.6937,630 shs$100.03 million
12/09/2024$25.04$24.98
-0.26%
$25.14$24.9035,506 shs$100.65 million
12/06/2024$25.04$25.04
+0.02%
$25.18$25.0123,913 shs$100.91 million
12/05/2024$24.98$25.04
+0.22%
$25.07$24.9631,567 shs$100.89 million
12/04/2024$24.87$24.98
+0.46%
$24.99$24.7925,945 shs$100.67 million
12/03/2024$24.84$24.87
+0.10%
$24.92$24.7830,718 shs$100.21 million
12/02/2024$24.77$24.84
+0.30%
$24.89$24.7227,456 shs$100.11 million
11/29/2024$24.53$24.77
+0.96%
$24.81$24.6835,224 shs$99.80 million
11/28/2024$24.56$24.53
-0.10%
$24.68$24.4917,339 shs$98.86 million
11/27/2024$24.46$24.56
+0.41%
$24.61$24.4917,339 shs$98.96 million
11/26/2024$24.21$24.46
+1.03%
$24.47$24.3720,207 shs$98.55 million
11/25/2024$24.21$24.21$24.25$24.1134,969 shs$97.55 million
11/22/2024$24.12$24.18
+0.26%
$24.24$24.1134,969 shs$97.45 million
11/21/2024$23.93$24.12
+0.78%
$24.17$23.9754,918 shs$97.19 million


This page (BATS:RSSB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners