FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History $23.40 +0.07 (+0.30%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance5 Day Performance-0.30%1 Month Performance+0.39%3 Month Performance+4.84%6 Month Performance+8.72%Year-To-Date Performance+10.27%1 Year Performance+19.75% Receive SAUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SAUG Stock Chart for Monday, November, 4, 2024 SAUG Chart by TradingView FT Vest U.S. Small Cap Moderate Buffer ETF - August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.33$23.33$23.39$23.268,212 shs$41.99 million11/01/2024$23.30$23.33+0.13%$23.39$23.268,212 shs$41.99 million10/31/2024$23.47$23.30-0.72%$23.44$23.2726,151 shs$41.94 million10/30/2024$23.41$23.47+0.26%$23.60$23.4316,097 shs$42.25 million10/29/2024$23.48$23.41-0.30%$23.48$23.387,992 shs$42.14 million10/28/2024$23.33$23.48+0.64%$23.53$23.459,556 shs$42.26 million Get the Latest News and Ratings for SAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.35$23.39+0.17%$23.40$23.302,948 shs$42.10 million10/24/2024$23.29$23.35+0.26%$23.36$23.299,314 shs$42.03 million10/23/2024$23.40$23.29-0.47%$23.38$23.189,721 shs$41.92 million10/22/2024$23.46$23.40-0.26%$23.45$23.3611,716 shs$42.12 million10/21/2024$23.60$23.46-0.59%$23.58$23.4115,343 shs$42.23 million10/18/2024$23.61$23.60-0.02%$23.64$23.58109,047 shs$42.48 million10/17/2024$23.58$23.61+0.11%$23.64$23.564,134 shs$42.49 million10/16/2024$23.51$23.58+0.30%$23.66$23.58131,108 shs$42.44 million10/15/2024$23.37$23.51+0.60%$23.58$23.4819,335 shs$42.32 million10/14/2024$23.41$23.37-0.17%$23.49$23.367,112 shs$42.07 million10/11/2024$23.14$23.41+1.17%$23.41$23.2111,248 shs$42.14 million10/10/2024$23.22$23.14-0.32%$23.14$23.0924,639 shs$41.65 million10/09/2024$23.23$23.22-0.06%$23.28$23.185,740 shs$41.79 million10/08/2024$23.12$23.23+0.48%$23.25$23.1918,779 shs$41.81 million10/07/2024$23.31$23.12-0.82%$23.22$23.1029,006 shs$41.62 million10/04/2024$23.12$23.31+0.82%$23.31$23.1927,870 shs$41.96 million10/03/2024$23.21$23.12-0.39%$23.18$23.0620,673 shs$41.62 million10/02/2024$23.24$23.21-0.13%$23.24$23.18114,014 shs$41.78 million10/01/2024$23.36$23.24-0.51%$23.33$23.1622,164 shs$41.83 million09/30/2024$23.34$23.36+0.08%$23.41$23.286,140 shs$42.05 million09/27/2024$23.30$23.36+0.26%$23.45$23.3512,044 shs$42.05 million09/26/2024$23.24$23.30+0.26%$23.33$23.255,996 shs$41.94 million09/25/2024$23.39$23.24-0.64%$23.31$23.198,706 shs$41.83 million09/24/2024$23.34$23.39+0.24%$23.41$23.3027,539 shs$42.10 million09/23/2024$23.37$23.34-0.15%$23.38$23.2916,756 shs$42.00 million09/20/2024$23.49$23.37-0.51%$23.45$23.3765,415 shs$42.07 million09/19/2024$23.26$23.49+0.99%$23.49$23.3510,793 shs$42.28 million09/18/2024$23.23$23.26+0.13%$23.45$23.1422,717 shs$41.87 million09/17/2024$23.13$23.23+0.43%$23.34$23.1870,578 shs$41.81 million09/16/2024$23.09$23.13+0.18%$23.17$23.0865,085 shs$41.63 million09/13/2024$22.76$23.01+1.12%$23.13$23.0060,614 shs$41.42 million09/12/2024$22.64$22.76+0.51%$22.86$22.7319,755 shs$40.96 million09/11/2024$22.66$22.64-0.09%$22.70$22.4019,213 shs$40.75 million09/10/2024$22.65$22.66+0.04%$22.66$22.5325,093 shs$40.79 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$22.57$22.65+0.37%$22.72$22.6217,742 shs$40.77 million09/06/2024$22.81$22.61-0.88%$22.84$22.5744,702 shs$40.70 million09/05/2024$22.89$22.81-0.35%$22.87$22.7328,409 shs$41.06 million09/04/2024$23.16$22.89-1.17%$22.99$22.8198,157 shs$41.20 million09/03/2024$23.22$23.16-0.26%$23.16$22.8516,405 shs$41.69 million09/02/2024$23.22$23.22$23.25$23.1210,100 shs$41.80 million08/30/2024$23.20$23.16-0.17%$23.25$23.1210,100 shs$41.69 million08/29/2024$23.10$23.20+0.43%$23.25$23.0820,776 shs$41.76 million08/28/2024$23.17$23.10-0.30%$23.22$23.01113,872 shs$41.58 million08/27/2024$23.19$23.17-0.09%$23.20$23.1093,805 shs$41.71 million08/26/2024$23.22$23.19-0.11%$23.58$23.1920,057 shs$41.74 million08/23/2024$22.86$23.21+1.53%$23.23$22.9540,717 shs$41.78 million08/22/2024$22.97$22.86-0.48%$22.97$22.8156,967 shs$41.15 million08/21/2024$22.85$22.97+0.53%$22.99$22.8154,816 shs$41.35 million08/20/2024$22.96$22.85-0.48%$22.95$22.7877,419 shs$41.13 million08/19/2024$22.85$22.96+0.48%$23.01$22.85154,896 shs$41.33 million08/16/2024$22.84$22.86+0.09%$22.87$22.70108,418 shs$41.15 million08/15/2024$22.17$22.84+3.02%$22.86$22.6914,493 shs$41.11 million08/14/2024$22.23$22.17-0.27%$22.17$22.165,020 shs$39.91 million08/13/2024$21.97$22.23+1.18%$22.25$22.196,725 shs$40.01 million08/12/2024$22.13$21.97-0.74%$22.07$21.9110,892 shs$39.55 million08/09/2024$22.11$22.110.00%$22.15$22.052,461 shs$39.80 million08/08/2024$21.69$22.11+1.94%$22.15$22.061,464 shs$39.80 million08/07/2024$22.16$21.69-2.12%$22.11$21.693,025 shs$39.04 million08/06/2024$21.66$22.16+2.31%$22.17$21.928,734 shs$39.89 million08/05/2024$22.32$21.66-2.95%$21.86$21.3916,148 shs$38.99 million Related Companies FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Chart FT Vest U.S. Small Cap Moderate Buffer ETF - February Stock Price Chart iShares MSCI China Small-Cap ETF Stock Price Chart Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Price Chart Avantis Emerging Markets ex-China Equity ETF Stock Price Chart ProShares UltraPro Short Russell2000 Stock Price Chart Motley Fool Small-Cap Growth ETF Stock Price Chart iShares MSCI United Kingdom Small-Cap ETF Stock Price Chart NEOS Russell 2000 High Income ETF Stock Price Chart Strive Small-Cap ETF Stock Price Chart Receive SAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SAUG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Small Cap Moderate Buffer ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Small Cap Moderate Buffer ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAUG Stock Alerts