Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History

$22.52 -0.02 (-0.07%)
As of 03/31/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-3.60%
3 Month
Performance
-4.49%
6 Month
Performance
-3.10%
Year-To-Date
Performance
-4.49%
1 Year
Performance
+3.26%
Receive SAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

SAUG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$22.54$22.54$22.65$22.5060,906 shs$98.03 million
03/28/2025$23.02$22.83
-0.85%
$22.87$22.785,640 shs$99.29 million
03/27/2025$23.02$23.02$23.10$22.995,683 shs$100.14 million
03/26/2025$23.05$23.02
-0.13%
$23.10$22.995,683 shs$100.14 million
03/25/2025$22.74$23.05
+1.36%
$23.07$22.985,401 shs$100.27 million
03/24/2025$22.74$22.74$22.77$22.659,029 shs$98.92 million
03/21/2025$22.88$22.88$22.95$22.672,999 shs$78.94 million
03/20/2025$22.80$22.88
+0.35%
$22.95$22.672,999 shs$78.94 million
03/19/2025$22.80$22.80$22.81$22.619,247 shs$78.66 million
03/18/2025$22.67$22.80
+0.58%
$22.81$22.619,247 shs$78.66 million
03/17/2025$22.67$22.67$22.67$22.532,009 shs$78.20 million
03/14/2025$22.35$22.38
+0.13%
$22.59$22.31270,245 shs$77.21 million
03/13/2025$22.55$22.35
-0.89%
$22.59$22.33270,245 shs$77.11 million
03/12/2025$22.52$22.55
+0.13%
$22.63$22.42262,316 shs$77.80 million
03/11/2025$22.82$22.52
-1.31%
$22.73$22.426,875 shs$77.70 million
03/10/2025$22.82$22.82$22.86$22.6212,961 shs$78.73 million
03/07/2025$22.98$22.98$22.98$22.8312,449 shs$79.28 million
03/06/2025$22.87$22.98
+0.47%
$22.98$22.8312,449 shs$79.28 million
03/05/2025$23.00$22.87
-0.54%
$22.99$22.722,753 shs$41.17 million
03/04/2025$23.39$23.00
-1.67%
$23.32$22.9515,227 shs$41.40 million
03/03/2025$23.36$23.39
+0.13%
$23.39$22.9515,193 shs$42.10 million
02/28/2025$23.31$23.31$23.56$23.316,227 shs$41.96 million

This page (BATS:SAUG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners