Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History

$22.19 -0.02 (-0.08%)
As of 04/25/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-3.62%
3 Month
Performance
-7.78%
6 Month
Performance
-4.90%
Year-To-Date
Performance
-5.91%
1 Year
Performance
+4.95%
Receive SAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

SAUG Stock Chart for Saturday, April, 26, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.99$22.12
+0.60%
$22.13$22.126,880 shs$94.01 million
04/24/2025$21.82$21.99
+0.76%
$22.09$21.991,890 shs$93.45 million
04/23/2025$21.68$21.82
+0.66%
$21.84$21.662,762 shs$92.75 million
04/22/2025$21.68$21.68$21.77$21.639,635 shs$92.14 million
04/21/2025$21.68$21.68$21.77$21.639,635 shs$92.14 million
04/18/2025$21.60$21.60$21.70$21.474,260 shs$91.80 million
04/17/2025$21.67$21.60
-0.33%
$21.70$21.474,260 shs$91.80 million
04/16/2025$21.70$21.67
-0.15%
$21.78$21.671,540 shs$92.10 million
04/15/2025$21.52$21.70
+0.84%
$21.74$21.614,524 shs$92.23 million
04/14/2025$21.52$21.52$21.52$21.151,891 shs$91.46 million
04/11/2025$21.89$21.30
-2.68%
$21.45$21.034,693 shs$90.52 million
04/10/2025$20.81$21.89
+5.17%
$21.89$20.637,613 shs$93.02 million
04/09/2025$21.14$20.81
-1.56%
$21.62$20.738,081 shs$88.44 million
04/09/2025$21.14$20.81
-1.56%
$21.62$20.738,081 shs$88.44 million
04/08/2025$21.11$21.14
+0.14%
$21.62$20.738,081 shs$91.96 million
04/08/2025$21.11$21.14
+0.14%
$21.62$20.738,081 shs$91.96 million
04/07/2025$21.30$21.11
-0.89%
$21.70$20.8018,905 shs$91.83 million
04/04/2025$22.71$22.71$22.71$22.398,220 shs$98.78 million
04/03/2025$22.52$22.71
+0.83%
$22.71$22.398,220 shs$98.78 million
04/02/2025$22.52$22.52$22.55$22.3914,325 shs$97.96 million
04/01/2025$22.54$22.52
-0.07%
$22.55$22.3914,325 shs$97.96 million
03/31/2025$22.54$22.54$22.65$22.5060,906 shs$98.03 million
03/28/2025$23.02$22.83
-0.85%
$22.87$22.785,640 shs$99.29 million
03/27/2025$23.02$23.02$23.10$22.995,683 shs$100.14 million
03/26/2025$23.05$23.02
-0.13%
$23.10$22.995,683 shs$100.14 million
03/25/2025$22.74$23.05
+1.36%
$23.07$22.985,401 shs$100.27 million

This page (BATS:SAUG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners